Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
960
880
103,578
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 11:07:38,764 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 07.08.2025 | 11:07:13,772 | 5 | 103,574 | |
| 5 | 103,574 | |||
| 5 | 103,574 | |||
| 07.08.2025 | 11:07:02,815 | 3 | 103,546 | |
| 3 | 103,546 | |||
| 3 | 103,546 | |||
| 07.08.2025 | 11:06:38,362 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 07.08.2025 | 11:06:31,710 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 07.08.2025 | 11:06:14,403 | 19 | 103,542 | |
| 19 | 103,542 | |||
| 19 | 103,542 | |||
| 07.08.2025 | 11:05:38,466 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 07.08.2025 | 11:04:56,068 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 07.08.2025 | 11:04:43,378 | 3 | 103,584 | |
| 3 | 103,584 | |||
| 3 | 103,584 | |||
| 07.08.2025 | 11:03:23,348 | 2 | 103,538 | |
| 2 | 103,538 | |||
| 2 | 103,538 | |||
| 07.08.2025 | 11:03:22,141 | 1 | 103,512 | |
| 1 | 103,512 | |||
| 1 | 103,512 | |||
| 07.08.2025 | 11:02:00,395 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 07.08.2025 | 11:01:44,989 | 97 | 103,534 | |
| 97 | 103,534 | |||
| 97 | 103,534 | |||
| 07.08.2025 | 11:01:41,665 | 3 | 103,538 | |
| 3 | 103,538 | |||
| 3 | 103,538 | |||
| 07.08.2025 | 11:01:29,578 | 1 | 103,534 | |
| 1 | 103,534 | |||
| 1 | 103,534 | |||
| 07.08.2025 | 11:00:58,177 | 2 | 103,526 | |
| 2 | 103,526 | |||
| 2 | 103,526 | |||
| 07.08.2025 | 11:00:25,254 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 07.08.2025 | 11:00:17,706 | 1 | 103,532 | |
| 1 | 103,532 | |||
| 1 | 103,532 | |||
| 07.08.2025 | 11:00:10,457 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 07.08.2025 | 10:59:59,488 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 07.08.2025 | 10:59:55,161 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 07.08.2025 | 10:59:26,387 | 1 | 103,556 | |
| 1 | 103,556 | |||
| 1 | 103,556 | |||
| 07.08.2025 | 10:59:17,938 | 3 | 103,562 | |
| 3 | 103,562 | |||
| 3 | 103,562 | |||
| 07.08.2025 | 10:59:11,905 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 07.08.2025 | 10:57:10,447 | 2 | 103,578 | |
| 2 | 103,578 | |||
| 2 | 103,578 | |||
| 07.08.2025 | 10:55:45,517 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 07.08.2025 | 10:55:42,100 | 5 | 103,598 | |
| 5 | 103,598 | |||
| 5 | 103,598 | |||
| 07.08.2025 | 10:55:34,048 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 07.08.2025 | 10:55:23,173 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 07.08.2025 | 10:54:17,769 | 3 | 103,566 | |
| 3 | 103,566 | |||
| 3 | 103,566 | |||
| 07.08.2025 | 10:54:02,670 | 4 | 103,584 | |
| 4 | 103,584 | |||
| 4 | 103,584 | |||
| 07.08.2025 | 10:53:34,004 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 07.08.2025 | 10:53:14,179 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 07.08.2025 | 10:52:52,843 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 07.08.2025 | 10:52:41,071 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 07.08.2025 | 10:52:32,721 | 3 | 103,548 | |
| 3 | 103,548 | |||
| 3 | 103,548 | |||
| 07.08.2025 | 10:52:04,673 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 07.08.2025 | 10:51:48,752 | 81 | 103,526 | |
| 81 | 103,526 | |||
| 81 | 103,526 | |||
| 07.08.2025 | 10:50:47,669 | 3 | 103,482 | |
| 3 | 103,482 | |||
| 3 | 103,482 | |||
| 07.08.2025 | 10:50:28,408 | 1 | 103,508 | |
| 1 | 103,508 | |||
| 1 | 103,508 | |||
| 07.08.2025 | 10:48:50,399 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 07.08.2025 | 10:47:25,958 | 1 | 103,488 | |
| 1 | 103,488 | |||
| 1 | 103,488 | |||
| 07.08.2025 | 10:47:24,654 | 1 | 103,462 | |
| 1 | 103,462 | |||
| 1 | 103,462 | |||
| 07.08.2025 | 10:47:17,212 | 1 | 103,498 | |
| 1 | 103,498 | |||
| 1 | 103,498 | |||
| 07.08.2025 | 10:46:11,173 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 07.08.2025 | 10:46:01,112 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 07.08.2025 | 10:45:26,186 | 2 | 103,502 | |
| 2 | 103,502 | |||
| 2 | 103,502 | |||
| 07.08.2025 | 10:44:47,940 | 3 | 103,482 | |
| 3 | 103,482 | |||
| 3 | 103,482 | |||
| 07.08.2025 | 10:44:31,939 | 3 | 103,508 | |
| 3 | 103,508 | |||
| 3 | 103,508 | |||
| 07.08.2025 | 10:43:48,761 | 1 | 103,508 | |
| 1 | 103,508 | |||
| 1 | 103,508 | |||
| 07.08.2025 | 10:43:21,390 | 10 | 103,486 | |
| 10 | 103,486 | |||
| 10 | 103,486 | |||
| 07.08.2025 | 10:40:07,746 | 1 | 103,478 | |
| 1 | 103,478 | |||
| 1 | 103,478 | |||
| 07.08.2025 | 10:38:34,767 | 1 | 103,474 | |
| 1 | 103,474 | |||
| 1 | 103,474 | |||
| 07.08.2025 | 10:38:17,552 | 3 | 103,436 | |
| 3 | 103,436 | |||
| 3 | 103,436 | |||
| 07.08.2025 | 10:38:07,288 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 07.08.2025 | 10:36:59,455 | 1 | 103,498 | |
| 1 | 103,498 | |||
| 1 | 103,498 | |||
| 07.08.2025 | 10:34:59,092 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 07.08.2025 | 10:34:58,183 | 3 | 103,558 | |
| 3 | 103,558 | |||
| 3 | 103,558 | |||
| 07.08.2025 | 10:34:37,962 | 5 | 103,574 | |
| 5 | 103,574 | |||
| 5 | 103,574 | |||
| 07.08.2025 | 10:33:50,251 | 3 | 103,602 | |
| 3 | 103,602 | |||
| 3 | 103,602 | |||
| 07.08.2025 | 10:33:48,522 | 3 | 103,618 | |
| 3 | 103,618 | |||
| 3 | 103,618 | |||
| 07.08.2025 | 10:33:44,213 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 07.08.2025 | 10:33:17,231 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 07.08.2025 | 10:32:44,352 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 07.08.2025 | 10:32:43,148 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 07.08.2025 | 10:31:47,456 | 1 | 103,636 | |
| 1 | 103,636 | |||
| 1 | 103,636 | |||
| 07.08.2025 | 10:31:11,931 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 07.08.2025 | 10:30:20,668 | 1 | 103,632 | |
| 1 | 103,632 | |||
| 1 | 103,632 | |||
| 07.08.2025 | 10:30:16,973 | 2 | 103,654 | |
| 2 | 103,654 | |||
| 2 | 103,654 | |||
| 07.08.2025 | 10:29:30,290 | 2 | 103,642 | |
| 2 | 103,642 | |||
| 2 | 103,642 | |||
| 07.08.2025 | 10:29:18,608 | 2 | 103,646 | |
| 2 | 103,646 | |||
| 2 | 103,646 | |||
| 07.08.2025 | 10:27:24,085 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 07.08.2025 | 10:25:51,673 | 3 | 103,568 | |
| 3 | 103,568 | |||
| 3 | 103,568 | |||
| 07.08.2025 | 10:24:55,513 | 4 | 103,568 | |
| 4 | 103,568 | |||
| 4 | 103,568 | |||
| 07.08.2025 | 10:24:23,324 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 07.08.2025 | 10:23:50,119 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 07.08.2025 | 10:23:14,105 | 1 | 103,556 | |
| 1 | 103,556 | |||
| 1 | 103,556 | |||
| 07.08.2025 | 10:22:51,153 | 2 | 103,574 | |
| 2 | 103,574 | |||
| 2 | 103,574 | |||
| 07.08.2025 | 10:22:30,633 | 29 | 103,584 | |
| 29 | 103,584 | |||
| 29 | 103,584 | |||
| 07.08.2025 | 10:21:42,016 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 07.08.2025 | 10:21:03,359 | 43 | 103,546 | |
| 43 | 103,546 | |||
| 43 | 103,546 | |||
| 07.08.2025 | 10:20:52,892 | 1 | 103,546 | |
| 1 | 103,546 | |||
| 1 | 103,546 | |||
| 07.08.2025 | 10:20:19,367 | 3 | 103,546 | |
| 3 | 103,546 | |||
| 3 | 103,546 | |||
| 07.08.2025 | 10:20:10,109 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 07.08.2025 | 10:19:55,317 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 07.08.2025 | 10:19:06,016 | 5 | 103,534 | |
| 5 | 103,534 | |||
| 5 | 103,534 | |||
| 07.08.2025 | 10:17:48,732 | 2 | 103,518 | |
| 2 | 103,518 | |||
| 2 | 103,518 | |||
| 07.08.2025 | 10:17:24,278 | 4 | 103,534 | |
| 4 | 103,534 | |||
| 4 | 103,534 | |||
| 07.08.2025 | 10:16:26,322 | 1 | 103,498 | |
| 1 | 103,498 | |||
| 1 | 103,498 | |||
| 07.08.2025 | 10:16:14,465 | 10 | 103,492 | |
| 10 | 103,492 | |||
| 10 | 103,492 | |||
| 07.08.2025 | 10:16:05,693 | 2 | 103,518 | |
| 2 | 103,518 | |||
| 2 | 103,518 | |||
| 07.08.2025 | 10:15:51,411 | 158 | 103,462 | |
| 158 | 103,462 | |||
| 158 | 103,462 | |||
| 07.08.2025 | 10:15:46,816 | 3 000 | 103,462 | |
| 3 000 | 103,462 | |||
| 3 000 | 103,462 | |||
| 07.08.2025 | 10:15:41,842 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 07.08.2025 | 10:13:45,736 | 29 | 103,488 | |
| 29 | 103,488 | |||
| 29 | 103,488 | |||
| 07.08.2025 | 10:13:41,007 | 2 | 103,446 | |
| 2 | 103,446 | |||
| 2 | 103,446 | |||
| 07.08.2025 | 10:13:39,296 | 1 | 103,446 | |
| 1 | 103,446 | |||
| 1 | 103,446 | |||
| 07.08.2025 | 10:13:23,107 | 2 | 103,446 | |
| 2 | 103,446 | |||
| 2 | 103,446 | |||
| 07.08.2025 | 10:12:28,003 | 10 | 103,448 | |
| 10 | 103,448 | |||
| 10 | 103,448 | |||
| 07.08.2025 | 10:11:18,023 | 3 | 103,396 | |
| 3 | 103,396 | |||
| 3 | 103,396 | |||
| 07.08.2025 | 10:11:17,118 | 2 | 103,396 | |
| 2 | 103,396 | |||
| 2 | 103,396 | |||
| 07.08.2025 | 10:11:07,958 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 07.08.2025 | 10:10:56,589 | 10 | 103,444 | |
| 10 | 103,444 | |||
| 10 | 103,444 | |||
| 07.08.2025 | 10:10:14,212 | 1 | 103,464 | |
| 1 | 103,464 | |||
| 1 | 103,464 | |||
| 07.08.2025 | 10:08:52,210 | 1 | 103,484 | |
| 1 | 103,484 | |||
| 1 | 103,484 | |||
| 07.08.2025 | 10:07:59,887 | 1 | 103,476 | |
| 1 | 103,476 | |||
| 1 | 103,476 | |||
| 07.08.2025 | 10:07:41,169 | 1 | 103,498 | |
| 1 | 103,498 | |||
| 1 | 103,498 | |||
| 07.08.2025 | 10:07:40,971 | 2 | 103,498 | |
| 2 | 103,498 | |||
| 2 | 103,498 | |||
| 07.08.2025 | 10:07:15,332 | 6 | 103,452 | |
| 6 | 103,452 | |||
| 6 | 103,452 | |||
| 07.08.2025 | 10:07:14,803 | 1 | 103,452 | |
| 1 | 103,452 | |||
| 1 | 103,452 | |||
| 07.08.2025 | 10:07:02,123 | 65 | 103,454 | |
| 65 | 103,454 | |||
| 65 | 103,454 | |||
| 07.08.2025 | 10:06:06,696 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 07.08.2025 | 10:05:48,184 | 3 | 103,386 | |
| 3 | 103,386 | |||
| 3 | 103,386 | |||
| 07.08.2025 | 10:05:26,745 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 07.08.2025 | 10:04:37,837 | 10 | 103,358 | |
| 10 | 103,358 | |||
| 10 | 103,358 | |||
| 07.08.2025 | 10:04:23,446 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 07.08.2025 | 10:04:12,578 | 5 | 103,374 | |
| 5 | 103,374 | |||
| 5 | 103,374 | |||
| 07.08.2025 | 10:03:20,254 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 07.08.2025 | 10:03:00,119 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 07.08.2025 | 10:02:18,557 | 3 | 103,352 | |
| 3 | 103,352 | |||
| 3 | 103,352 | |||
| 07.08.2025 | 10:02:10,708 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 10:02:09,998 | 3 | 103,368 | |
| 3 | 103,368 | |||
| 3 | 103,368 | |||
| 07.08.2025 | 10:02:00,644 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 07.08.2025 | 10:01:53,894 | 4 | 103,326 | |
| 4 | 103,326 | |||
| 4 | 103,326 | |||
| 07.08.2025 | 10:01:53,392 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:59:58,866 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:59:13,764 | 6 | 103,354 | |
| 6 | 103,354 | |||
| 6 | 103,354 | |||
| 07.08.2025 | 09:59:13,092 | 15 | 103,348 | |
| 15 | 103,348 | |||
| 15 | 103,348 | |||
| 07.08.2025 | 09:57:28,912 | 2 | 103,318 | |
| 2 | 103,318 | |||
| 2 | 103,318 | |||
| 07.08.2025 | 09:56:50,056 | 4 | 103,286 | |
| 4 | 103,286 | |||
| 4 | 103,286 | |||
| 07.08.2025 | 09:56:29,622 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 07.08.2025 | 09:56:21,773 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 07.08.2025 | 09:55:37,698 | 1 | 103,308 | |
| 1 | 103,308 | |||
| 1 | 103,308 | |||
| 07.08.2025 | 09:55:36,153 | 158 | 103,31 | |
| 158 | 103,31 | |||
| 158 | 103,31 | |||
| 07.08.2025 | 09:55:07,756 | 3 000 | 103,308 | |
| 3 000 | 103,308 | |||
| 3 000 | 103,308 | |||
| 07.08.2025 | 09:53:04,557 | 1 | 103,298 | |
| 1 | 103,298 | |||
| 1 | 103,298 | |||
| 07.08.2025 | 09:53:02,342 | 2 | 103,298 | |
| 2 | 103,298 | |||
| 2 | 103,298 | |||
| 07.08.2025 | 09:51:15,993 | 1 | 103,266 | |
| 1 | 103,266 | |||
| 1 | 103,266 | |||
| 07.08.2025 | 09:49:54,340 | 6 | 103,288 | |
| 6 | 103,288 | |||
| 6 | 103,288 | |||
| 07.08.2025 | 09:49:46,496 | 1 | 103,288 | |
| 1 | 103,288 | |||
| 1 | 103,288 | |||
| 07.08.2025 | 09:49:36,433 | 13 | 103,262 | |
| 13 | 103,262 | |||
| 13 | 103,262 | |||
| 07.08.2025 | 09:48:56,696 | 5 | 103,294 | |
| 5 | 103,294 | |||
| 5 | 103,294 | |||
| 07.08.2025 | 09:47:56,125 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 07.08.2025 | 09:46:15,941 | 230 | 103,334 | |
| 230 | 103,334 | |||
| 230 | 103,334 | |||
| 07.08.2025 | 09:45:55,334 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 07.08.2025 | 09:43:18,852 | 2 | 103,328 | |
| 2 | 103,328 | |||
| 2 | 103,328 | |||
| 07.08.2025 | 09:42:43,786 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:41:19,151 | 3 | 103,296 | |
| 3 | 103,296 | |||
| 3 | 103,296 | |||
| 07.08.2025 | 09:40:47,951 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 07.08.2025 | 09:40:11,932 | 2 | 103,298 | |
| 2 | 103,298 | |||
| 2 | 103,298 | |||
| 07.08.2025 | 09:40:06,398 | 4 | 103,288 | |
| 4 | 103,288 | |||
| 4 | 103,288 | |||
| 07.08.2025 | 09:40:05,799 | 2 | 103,288 | |
| 2 | 103,288 | |||
| 2 | 103,288 | |||
| 07.08.2025 | 09:39:40,325 | 11 | 103,284 | |
| 11 | 103,284 | |||
| 11 | 103,284 | |||
| 07.08.2025 | 09:39:32,719 | 38 | 103,256 | |
| 38 | 103,256 | |||
| 38 | 103,256 | |||
| 07.08.2025 | 09:38:38,331 | 1 | 103,248 | |
| 1 | 103,248 | |||
| 1 | 103,248 | |||
| 07.08.2025 | 09:38:19,723 | 2 | 103,278 | |
| 2 | 103,278 | |||
| 2 | 103,278 | |||
| 07.08.2025 | 09:38:17,909 | 3 | 103,252 | |
| 3 | 103,252 | |||
| 3 | 103,252 | |||
| 07.08.2025 | 09:38:08,254 | 1 | 103,274 | |
| 1 | 103,274 | |||
| 1 | 103,274 | |||
| 07.08.2025 | 09:36:42,607 | 2 | 103,298 | |
| 2 | 103,298 | |||
| 2 | 103,298 | |||
| 07.08.2025 | 09:36:16,850 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:36:01,860 | 1 | 103,304 | |
| 1 | 103,304 | |||
| 1 | 103,304 | |||
| 07.08.2025 | 09:35:38,519 | 1 | 103,304 | |
| 1 | 103,304 | |||
| 1 | 103,304 | |||
| 07.08.2025 | 09:35:31,476 | 1 | 103,308 | |
| 1 | 103,308 | |||
| 1 | 103,308 | |||
| 07.08.2025 | 09:35:31,266 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 07.08.2025 | 09:35:18,084 | 2 | 103,302 | |
| 2 | 103,302 | |||
| 2 | 103,302 | |||
| 07.08.2025 | 09:33:48,093 | 10 | 103,316 | |
| 10 | 103,316 | |||
| 10 | 103,316 | |||
| 07.08.2025 | 09:33:33,390 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:33:32,787 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:33:32,486 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:33:17,849 | 15 | 103,322 | |
| 15 | 103,322 | |||
| 15 | 103,322 | |||
| 07.08.2025 | 09:33:17,790 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:33:17,587 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:33:17,396 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:33:17,089 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:33:16,986 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 07.08.2025 | 09:33:16,491 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:33:16,182 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:33:15,980 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:33:15,631 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:33:15,576 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:33:15,412 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:33:15,376 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:33:14,074 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:33:13,869 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:33:13,669 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:33:12,865 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:33:12,369 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:33:11,460 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:33:10,851 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:33:10,655 | 2 | 103,344 | |
| 2 | 103,344 | |||
| 2 | 103,344 | |||
| 07.08.2025 | 09:33:10,249 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:33:09,845 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:33:09,346 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:33:09,145 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:33:08,840 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:33:08,740 | 3 | 103,348 | |
| 3 | 103,348 | |||
| 3 | 103,348 | |||
| 07.08.2025 | 09:33:08,537 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:33:07,535 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:33:06,529 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:33:06,428 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:33:05,721 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:33:05,522 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:33:05,019 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:33:04,216 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:33:03,919 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:33:02,308 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:32:48,426 | 16 | 103,326 | |
| 16 | 103,326 | |||
| 16 | 103,326 | |||
| 07.08.2025 | 09:32:43,799 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:42,893 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:32:42,700 | 2 | 103,354 | |
| 2 | 103,354 | |||
| 2 | 103,354 | |||
| 07.08.2025 | 09:32:42,061 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:32:41,990 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:32:41,288 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:32:39,672 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:39,573 | 4 | 103,348 | |
| 4 | 103,348 | |||
| 4 | 103,348 | |||
| 07.08.2025 | 09:32:38,729 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:38,638 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:38,463 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:38,160 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:37,861 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 07.08.2025 | 09:32:37,559 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:36,925 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:36,771 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:36,553 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:36,348 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:36,251 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:36,148 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:32:35,644 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:32:35,343 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:32:35,242 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:32:34,738 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:32:33,834 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:33,027 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:19,141 | 13 | 103,326 | |
| 13 | 103,326 | |||
| 13 | 103,326 | |||
| 07.08.2025 | 09:32:14,314 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:32:13,105 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:09,888 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:09,486 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:09,386 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:08,881 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:08,782 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:08,250 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:08,182 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:07,475 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:07,172 | 4 | 103,344 | |
| 4 | 103,344 | |||
| 4 | 103,344 | |||
| 07.08.2025 | 09:32:05,665 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:05,264 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:32:04,964 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:32:04,646 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:32:04,561 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:32:02,345 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:31:48,466 | 10 | 103,306 | |
| 10 | 103,306 | |||
| 10 | 103,306 | |||
| 07.08.2025 | 09:31:43,940 | 2 | 103,328 | |
| 2 | 103,328 | |||
| 2 | 103,328 | |||
| 07.08.2025 | 09:31:43,641 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:31:42,730 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:31:40,817 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:31:39,912 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:31:39,106 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 07.08.2025 | 09:31:38,804 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:31:38,283 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:31:38,202 | 3 | 103,328 | |
| 3 | 103,328 | |||
| 3 | 103,328 | |||
| 07.08.2025 | 09:31:37,194 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:31:36,995 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:31:36,791 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:31:35,181 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:31:32,261 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:31:32,147 | 482 | 103,328 | |
| 482 | 103,328 | |||
| 482 | 103,328 | |||
| 07.08.2025 | 09:31:28,511 | 31 | 103,328 | |
| 31 | 103,328 | |||
| 31 | 103,328 | |||
| 07.08.2025 | 09:31:18,481 | 4 | 103,302 | |
| 4 | 103,302 | |||
| 4 | 103,302 | |||
| 07.08.2025 | 09:31:13,444 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:31:12,135 | 2 | 103,324 | |
| 2 | 103,324 | |||
| 2 | 103,324 | |||
| 07.08.2025 | 09:31:11,230 | 4 | 103,324 | |
| 4 | 103,324 | |||
| 4 | 103,324 | |||
| 07.08.2025 | 09:31:11,027 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:31:10,762 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:31:10,724 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:31:10,424 | 2 | 103,328 | |
| 2 | 103,328 | |||
| 2 | 103,328 | |||
| 07.08.2025 | 09:31:07,710 | 7 | 103,334 | |
| 7 | 103,334 | |||
| 7 | 103,334 | |||
| 07.08.2025 | 09:31:05,500 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 07.08.2025 | 09:31:05,100 | 2 | 103,334 | |
| 2 | 103,334 | |||
| 2 | 103,334 | |||
| 07.08.2025 | 09:30:49,047 | 5 | 103,306 | |
| 5 | 103,306 | |||
| 5 | 103,306 | |||
| 07.08.2025 | 09:30:43,866 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:30:42,560 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:30:41,655 | 2 | 103,318 | |
| 2 | 103,318 | |||
| 2 | 103,318 | |||
| 07.08.2025 | 09:30:41,554 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 07.08.2025 | 09:30:39,648 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 07.08.2025 | 09:30:38,741 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 07.08.2025 | 09:30:36,329 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 07.08.2025 | 09:30:36,024 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 07.08.2025 | 09:30:34,219 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 07.08.2025 | 09:30:29,385 | 10 | 103,282 | |
| 10 | 103,282 | |||
| 10 | 103,282 | |||
| 07.08.2025 | 09:30:17,908 | 13 | 103,272 | |
| 13 | 103,272 | |||
| 13 | 103,272 | |||
| 07.08.2025 | 09:30:15,568 | 1 | 103,298 | |
| 1 | 103,298 | |||
| 1 | 103,298 | |||
| 07.08.2025 | 09:30:13,393 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:13,296 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:12,895 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:12,295 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:11,986 | 5 | 103,294 | |
| 5 | 103,294 | |||
| 5 | 103,294 | |||
| 07.08.2025 | 09:30:11,954 | 5 | 103,294 | |
| 5 | 103,294 | |||
| 5 | 103,294 | |||
| 07.08.2025 | 09:30:11,483 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:11,281 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:10,781 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:10,476 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:09,970 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:09,670 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:08,463 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:07,920 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:07,456 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:06,853 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:06,553 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:06,253 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:05,648 | 5 | 103,294 | |
| 5 | 103,294 | |||
| 5 | 103,294 | |||
| 07.08.2025 | 09:30:04,041 | 5 | 103,308 | |
| 5 | 103,308 | |||
| 5 | 103,308 | |||
| 07.08.2025 | 09:30:01,823 | 2 | 103,308 | |
| 2 | 103,308 | |||
| 2 | 103,308 | |||
| 07.08.2025 | 09:30:00,819 | 6 | 103,308 | |
| 6 | 103,308 | |||
| 6 | 103,308 | |||
| 07.08.2025 | 09:29:58,209 | 1 | 103,308 | |
| 1 | 103,308 | |||
| 1 | 103,308 | |||
| 07.08.2025 | 09:29:50,058 | 1 | 103,298 | |
| 1 | 103,298 | |||
| 1 | 103,298 | |||
| 07.08.2025 | 09:29:48,147 | 9 | 103,282 | |
| 9 | 103,282 | |||
| 9 | 103,282 | |||
| 07.08.2025 | 09:29:43,022 | 1 | 103,308 | |
| 1 | 103,308 | |||
| 1 | 103,308 | |||
| 07.08.2025 | 09:29:40,002 | 1 | 103,308 | |
| 1 | 103,308 | |||
| 1 | 103,308 | |||
| 07.08.2025 | 09:29:38,599 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 07.08.2025 | 09:29:38,200 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 07.08.2025 | 09:29:36,077 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 07.08.2025 | 09:29:35,878 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 07.08.2025 | 09:29:35,169 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 07.08.2025 | 09:29:32,856 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:29:29,336 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:29:22,588 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:29:18,472 | 11 | 103,302 | |
| 11 | 103,302 | |||
| 11 | 103,302 | |||
| 07.08.2025 | 09:29:15,044 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:29:14,237 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:29:13,435 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:29:11,829 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:29:10,018 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:29:09,316 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 11:07:45
Letzte Aktualisierung:
07.08.2025 @ 11:07:45