Tradegate Exchange

Deutsche Bank AG

790

658

32.63

Date	Time	Volume	Order Volume	Price
18/12/2025	17:37:15.957	250		32.63
			150	32.63
			250	32.63
			100	32.63
18/12/2025	17:36:55.051	1 048		32.655
			25	32.655
			100	32.655
			153	32.655
			153	32.655
			13	32.655
			29	32.655
			700	32.655
			923	32.655
18/12/2025	17:29:54.718	150		32.615
			150	32.615
			150	32.615
18/12/2025	17:28:43.507	235		32.605
			235	32.605
			235	32.605
18/12/2025	17:28:36.423	30		32.615
			30	32.615
			30	32.615
18/12/2025	17:27:40.659	70		32.64
			70	32.64
			70	32.64
18/12/2025	17:27:40.596	200		32.635
			200	32.635
			200	32.635
18/12/2025	17:27:26.464	400		32.63
			400	32.63
			400	32.63
18/12/2025	17:26:47.397	300		32.645
			300	32.645
			300	32.645
18/12/2025	17:26:08.041	1 500		32.65
			1 500	32.65
			1 500	32.65
18/12/2025	17:25:12.775	30		32.635
			30	32.635
			30	32.635
18/12/2025	17:24:42.068	1 300		32.65
			1 300	32.65
			1 300	32.65
18/12/2025	17:24:20.050	12		32.64
			12	32.64
			12	32.64
18/12/2025	17:24:16.229	350		32.645
			350	32.645
			350	32.645
18/12/2025	17:24:04.621	20		32.645
			20	32.645
			20	32.645
18/12/2025	17:24:02.705	189		32.635
			130	32.635
			189	32.635
			59	32.635
18/12/2025	17:23:05.386	1 600		32.635
			1 600	32.635
			1 600	32.635
18/12/2025	17:21:39.150	4 265		32.65
			4 265	32.65
			4 265	32.65
18/12/2025	17:21:27.574	1 600		32.65
			1 600	32.65
			1 350	32.65
			250	32.65
18/12/2025	17:20:05.835	3		32.62
			3	32.62
			3	32.62
18/12/2025	17:19:49.714	153		32.61
			153	32.61
			153	32.61
18/12/2025	17:18:45.865	27		32.60
			27	32.60
			27	32.60
18/12/2025	17:17:48.668	1 000		32.605
			1 000	32.605
			1 000	32.605
18/12/2025	17:17:47.757	120		32.605
			120	32.605
			120	32.605
18/12/2025	17:17:37.469	962		32.60
			962	32.60
			962	32.60
18/12/2025	17:16:41.522	300		32.58
			300	32.58
			300	32.58
18/12/2025	17:15:36.145	150		32.60
			150	32.60
			150	32.60
18/12/2025	17:15:01.368	6		32.595
			6	32.595
			6	32.595
18/12/2025	17:14:24.665	200		32.60
			200	32.60
			200	32.60
18/12/2025	17:13:59.068	80		32.60
			80	32.60
			80	32.60
18/12/2025	17:12:37.683	500		32.595
			500	32.595
			500	32.595
18/12/2025	17:12:01.189	600		32.60
			600	32.60
			300	32.60
			300	32.60
18/12/2025	17:11:38.049	700		32.59
			700	32.59
			700	32.59
18/12/2025	17:11:38.011	1 300		32.59
			1 300	32.59
			1 300	32.59
18/12/2025	17:11:37.105	1 300		32.595
			1 300	32.595
			1 300	32.595
18/12/2025	17:11:28.827	1 600		32.595
			1 600	32.595
			1 600	32.595
18/12/2025	17:11:28.268	1 600		32.595
			1 600	32.595
			1 600	32.595
18/12/2025	17:11:14.771	1 300		32.59
			1 300	32.59
			1 300	32.59
18/12/2025	17:10:47.974	30		32.585
			30	32.585
			30	32.585
18/12/2025	17:10:46.972	350		32.58
			350	32.58
			350	32.58
18/12/2025	17:10:32.221	1 000		32.58
			1 000	32.58
			1 000	32.58
18/12/2025	17:09:08.594	200		32.565
			200	32.565
			200	32.565
18/12/2025	17:09:05.951	1		32.565
			1	32.565
			1	32.565
18/12/2025	17:08:42.584	100		32.57
			100	32.57
			100	32.57
18/12/2025	17:08:34.651	1		32.565
			1	32.565
			1	32.565
18/12/2025	17:08:14.447	719		32.56
			719	32.56
			719	32.56
18/12/2025	17:07:46.404	160		32.56
			160	32.56
			160	32.56
18/12/2025	17:07:03.994	400		32.58
			200	32.58
			400	32.58
			200	32.58
18/12/2025	17:06:51.466	518		32.575
			518	32.575
			518	32.575
18/12/2025	17:06:42.625	400		32.575
			400	32.575
			400	32.575
18/12/2025	17:06:39.624	1 000		32.575
			1 000	32.575
			1 000	32.575
18/12/2025	17:06:14.580	40		32.56
			40	32.56
			40	32.56
18/12/2025	17:04:50.875	200		32.53
			200	32.53
			200	32.53
18/12/2025	17:03:26.456	9		32.535
			9	32.535
			9	32.535
18/12/2025	17:03:19.411	500		32.545
			500	32.545
			500	32.545
18/12/2025	17:02:33.132	50		32.535
			50	32.535
			50	32.535
18/12/2025	17:02:15.286	259		32.525
			259	32.525
			259	32.525
18/12/2025	17:01:23.118	4 600		32.55
			4 600	32.55
			4 600	32.55
18/12/2025	17:01:10.510	340		32.55
			340	32.55
			340	32.55
18/12/2025	17:01:10.392	1 100		32.55
			1 100	32.55
			1 000	32.55
			100	32.55
18/12/2025	17:00:44.710	500		32.52
			500	32.52
			500	32.52
18/12/2025	17:00:00.705	5 200		32.51
			5 200	32.51
			5 200	32.51
18/12/2025	16:59:50.778	1 600		32.51
			1 600	32.51
			1 600	32.51
18/12/2025	16:59:50.129	1 600		32.51
			1 600	32.51
			1 600	32.51
18/12/2025	16:59:49.483	1 600		32.51
			1 600	32.51
			1 600	32.51
18/12/2025	16:59:49.375	677		32.50
			100	32.50
			300	32.50
			150	32.50
			677	32.50
			127	32.50
18/12/2025	16:59:48.968	1 600		32.50
			1 600	32.50
			1 600	32.50
18/12/2025	16:59:47.963	5 500		32.50
			90	32.50
			8	32.50
			735	32.50
			77	32.50
			756	32.50
			750	32.50
			400	32.50
			200	32.50
			300	32.50
			52	32.50
			4	32.50
			750	32.50
			353	32.50
			725	32.50
			300	32.50
			5 000	32.50
			500	32.50
18/12/2025	16:58:17.964	1 300		32.47
			1 300	32.47
			1 300	32.47
18/12/2025	16:57:46.275	1 000		32.47
			1 000	32.47
			1 000	32.47
18/12/2025	16:57:43.042	30		32.47
			30	32.47
			30	32.47
18/12/2025	16:56:38.412	100		32.48
			100	32.48
			100	32.48
18/12/2025	16:56:24.920	646		32.48
			646	32.48
			646	32.48
18/12/2025	16:55:53.270	150		32.46
			50	32.46
			150	32.46
			100	32.46
18/12/2025	16:55:53.157	1 300		32.46
			1 300	32.46
			1 300	32.46
18/12/2025	16:55:40.752	1 600		32.46
			1 600	32.46
			1 600	32.46
18/12/2025	16:55:39.469	15		32.455
			15	32.455
			15	32.455
18/12/2025	16:55:12.451	100		32.44
			100	32.44
			100	32.44
18/12/2025	16:54:00.999	2		32.425
			2	32.425
			2	32.425
18/12/2025	16:53:45.788	500		32.42
			500	32.42
			500	32.42
18/12/2025	16:53:28.979	2		32.425
			2	32.425
			2	32.425
18/12/2025	16:53:03.433	5		32.415
			5	32.415
			5	32.415
18/12/2025	16:52:23.370	6		32.40
			6	32.40
			6	32.40
18/12/2025	16:52:12.559	970		32.41
			970	32.41
			970	32.41
18/12/2025	16:52:10.638	30		32.41
			30	32.41
			30	32.41
18/12/2025	16:52:04.681	1 500		32.40
			1 500	32.40
			1 500	32.40
18/12/2025	16:52:04.053	200		32.40
			200	32.40
			200	32.40
18/12/2025	16:52:03.894	1 300		32.40
			250	32.40
			100	32.40
			950	32.40
			1 300	32.40
18/12/2025	16:51:46.835	5		32.375
			5	32.375
			5	32.375
18/12/2025	16:51:34.326	35		32.365
			35	32.365
			35	32.365
18/12/2025	16:51:12.127	1 600		32.365
			1 600	32.365
			1 600	32.365
18/12/2025	16:51:10.615	50		32.36
			50	32.36
			50	32.36
18/12/2025	16:50:16.203	8		32.38
			8	32.38
			8	32.38
18/12/2025	16:49:27.702	130		32.35
			130	32.35
			130	32.35
18/12/2025	16:49:20.042	250		32.34
			250	32.34
			250	32.34
18/12/2025	16:49:05.020	160		32.34
			160	32.34
			160	32.34
18/12/2025	16:48:40.219	12		32.34
			12	32.34
			12	32.34
18/12/2025	16:48:06.702	1		32.325
			1	32.325
			1	32.325
18/12/2025	16:48:06.324	2		32.325
			2	32.325
			2	32.325
18/12/2025	16:48:05.534	4		32.325
			4	32.325
			4	32.325
18/12/2025	16:47:53.608	9 190		32.30
			172	32.30
			84	32.30
			9 190	32.30
			5 284	32.30
			2 000	32.30
			45	32.30
			100	32.30
			500	32.30
			1 000	32.30
			5	32.30
18/12/2025	16:47:46.893	1 600		32.30
			1 600	32.30
			1 600	32.30
18/12/2025	16:46:46.086	200		32.29
			200	32.29
			200	32.29
18/12/2025	16:45:20.501	30		32.30
			30	32.30
			30	32.30
18/12/2025	16:44:59.303	1 300		32.30
			1 300	32.30
			1 300	32.30
18/12/2025	16:44:16.351	5		32.28
			5	32.28
			5	32.28
18/12/2025	16:44:15.994	40		32.275
			40	32.275
			40	32.275
18/12/2025	16:44:15.896	16		32.28
			16	32.28
			16	32.28
18/12/2025	16:43:25.605	47		32.29
			47	32.29
			47	32.29
18/12/2025	16:43:23.064	6		32.29
			6	32.29
			6	32.29
18/12/2025	16:43:14.464	255		32.295
			255	32.295
			255	32.295
18/12/2025	16:43:14.342	1 300		32.295
			1 300	32.295
			1 300	32.295
18/12/2025	16:43:10.525	9		32.295
			9	32.295
			9	32.295
18/12/2025	16:42:39.501	4		32.30
			4	32.30
			4	32.30
18/12/2025	16:42:36.399	7		32.295
			7	32.295
			7	32.295
18/12/2025	16:42:26.270	15		32.30
			15	32.30
			15	32.30
18/12/2025	16:41:26.193	8		32.295
			8	32.295
			8	32.295
18/12/2025	16:41:22.371	500		32.29
			500	32.29
			500	32.29
18/12/2025	16:41:15.434	9		32.285
			9	32.285
			9	32.285
18/12/2025	16:41:03.643	11		32.28
			11	32.28
			11	32.28
18/12/2025	16:40:05.392	1		32.29
			1	32.29
			1	32.29
18/12/2025	16:40:04.976	6		32.29
			6	32.29
			6	32.29
18/12/2025	16:39:30.000	35		32.29
			35	32.29
			35	32.29
18/12/2025	16:39:18.967	1 300		32.30
			1 300	32.30
			1 300	32.30
18/12/2025	16:39:18.531	1 300		32.30
			1 300	32.30
			1 300	32.30
18/12/2025	16:39:15.885	1 300		32.30
			1 300	32.30
			1 300	32.30
18/12/2025	16:39:13.916	19		32.30
			19	32.30
			19	32.30
18/12/2025	16:39:01.632	9		32.295
			9	32.295
			9	32.295
18/12/2025	16:38:34.173	2		32.30
			2	32.30
			2	32.30
18/12/2025	16:38:22.805	9		32.30
			9	32.30
			9	32.30
18/12/2025	16:38:12.345	1 300		32.30
			1 300	32.30
			1 300	32.30
18/12/2025	16:38:05.642	1 300		32.30
			1 300	32.30
			1 300	32.30
18/12/2025	16:37:46.197	37		32.30
			37	32.30
			37	32.30
18/12/2025	16:37:45.897	170		32.295
			170	32.295
			170	32.295
18/12/2025	16:37:30.569	1 600		32.30
			1 600	32.30
			1 600	32.30
18/12/2025	16:37:30.161	1 600		32.30
			1 600	32.30
			1 600	32.30
18/12/2025	16:37:25.303	1 500		32.30
			1 500	32.30
			1 500	32.30
18/12/2025	16:37:23.882	1 600		32.30
			1 600	32.30
			1 600	32.30
18/12/2025	16:37:23.449	1 300		32.30
			1 300	32.30
			1 300	32.30
18/12/2025	16:37:20.536	1 600		32.30
			1 600	32.30
			1 600	32.30
18/12/2025	16:37:17.025	100		32.295
			100	32.295
			100	32.295
18/12/2025	16:37:03.122	100		32.29
			100	32.29
			100	32.29
18/12/2025	16:36:46.863	47		32.295
			47	32.295
			47	32.295
18/12/2025	16:36:42.295	200		32.29
			200	32.29
			200	32.29
18/12/2025	16:36:37.511	100		32.285
			100	32.285
			100	32.285
18/12/2025	16:36:06.315	1		32.275
			1	32.275
			1	32.275
18/12/2025	16:35:31.101	95		32.285
			95	32.285
			95	32.285
18/12/2025	16:35:19.484	200		32.28
			200	32.28
			200	32.28
18/12/2025	16:34:33.537	930		32.29
			930	32.29
			930	32.29
18/12/2025	16:33:36.087	1		32.275
			1	32.275
			1	32.275
18/12/2025	16:33:09.219	1		32.27
			1	32.27
			1	32.27
18/12/2025	16:32:40.884	15		32.285
			15	32.285
			15	32.285
18/12/2025	16:32:39.074	750		32.28
			750	32.28
			750	32.28
18/12/2025	16:31:36.399	300		32.275
			300	32.275
			300	32.275
18/12/2025	16:31:06.138	1		32.275
			1	32.275
			1	32.275
18/12/2025	16:30:35.338	2		32.255
			2	32.255
			2	32.255
18/12/2025	16:29:55.428	1 420		32.255
			1 420	32.255
			1 420	32.255
18/12/2025	16:29:54.142	350		32.25
			350	32.25
			350	32.25
18/12/2025	16:29:53.470	1 600		32.25
			1 600	32.25
			1 600	32.25
18/12/2025	16:29:29.964	1 600		32.25
			1 350	32.25
			250	32.25
			1 600	32.25
18/12/2025	16:29:28.343	1 600		32.25
			200	32.25
			1 400	32.25
			1 600	32.25
18/12/2025	16:28:38.973	1 600		32.25
			1 600	32.25
			1 600	32.25
18/12/2025	16:28:31.950	100		32.245
			100	32.245
			100	32.245
18/12/2025	16:26:11.597	100		32.24
			100	32.24
			100	32.24
18/12/2025	16:23:55.725	5		32.205
			5	32.205
			5	32.205
18/12/2025	16:22:48.270	250		32.19
			250	32.19
			250	32.19
18/12/2025	16:22:01.639	215		32.15
			215	32.15
			215	32.15
18/12/2025	16:21:17.560	219		32.12
			219	32.12
			219	32.12
18/12/2025	16:17:57.187	3		32.115
			3	32.115
			3	32.115
18/12/2025	16:17:51.140	3		32.12
			3	32.12
			3	32.12
18/12/2025	16:17:27.165	100		32.125
			100	32.125
			100	32.125
18/12/2025	16:15:09.708	1 231		32.135
			1 231	32.135
			1 231	32.135
18/12/2025	16:10:59.824	2		32.18
			2	32.18
			2	32.18
18/12/2025	16:08:50.217	43		32.19
			43	32.19
			43	32.19
18/12/2025	16:08:24.897	100		32.21
			100	32.21
			100	32.21
18/12/2025	16:08:13.565	1 300		32.21
			1 300	32.21
			1 300	32.21
18/12/2025	16:07:32.556	1		32.20
			1	32.20
			1	32.20
18/12/2025	16:06:34.927	105		32.16
			105	32.16
			105	32.16
18/12/2025	16:05:25.586	11		32.155
			11	32.155
			11	32.155
18/12/2025	16:04:43.013	16		32.17
			16	32.17
			16	32.17
18/12/2025	16:03:59.851	30		32.17
			30	32.17
			30	32.17
18/12/2025	16:03:28.943	2		32.16
			2	32.16
			2	32.16
18/12/2025	16:03:19.456	10		32.16
			10	32.16
			10	32.16
18/12/2025	16:02:15.441	72		32.165
			72	32.165
			72	32.165
18/12/2025	16:01:50.820	15		32.145
			15	32.145
			15	32.145
18/12/2025	16:01:33.872	32		32.16
			32	32.16
			32	32.16
18/12/2025	16:00:41.347	1 000		32.15
			1 000	32.15
			1 000	32.15
18/12/2025	16:00:01.188	2		32.13
			2	32.13
			2	32.13
18/12/2025	15:59:42.328	14		32.13
			14	32.13
			14	32.13
18/12/2025	15:59:36.404	204		32.13
			204	32.13
			204	32.13
18/12/2025	15:59:00.810	100		32.125
			100	32.125
			100	32.125
18/12/2025	15:58:26.444	9		32.115
			9	32.115
			9	32.115
18/12/2025	15:58:03.344	100		32.125
			100	32.125
			100	32.125
18/12/2025	15:58:02.495	9		32.13
			9	32.13
			9	32.13
18/12/2025	15:57:18.644	29		32.11
			29	32.11
			29	32.11
18/12/2025	15:57:06.704	322		32.11
			322	32.11
			322	32.11
18/12/2025	15:55:51.663	1 000		32.125
			1 000	32.125
			1 000	32.125
18/12/2025	15:53:48.179	170		32.145
			170	32.145
			170	32.145
18/12/2025	15:53:02.282	305		32.13
			305	32.13
			305	32.13
18/12/2025	15:53:01.777	29		32.145
			29	32.145
			29	32.145
18/12/2025	15:49:31.386	671		32.125
			671	32.125
			671	32.125
18/12/2025	15:49:27.378	300		32.13
			300	32.13
			300	32.13
18/12/2025	15:49:24.491	350		32.13
			350	32.13
			350	32.13
18/12/2025	15:49:02.878	350		32.13
			350	32.13
			350	32.13
18/12/2025	15:47:58.283	10		32.15
			10	32.15
			10	32.15
18/12/2025	15:47:43.503	8		32.15
			8	32.15
			8	32.15
18/12/2025	15:47:23.791	291		32.15
			250	32.15
			291	32.15
			41	32.15
18/12/2025	15:47:02.729	1 300		32.15
			1 300	32.15
			1 300	32.15
18/12/2025	15:46:16.826	246		32.13
			246	32.13
			246	32.13
18/12/2025	15:45:54.969	80		32.12
			80	32.12
			80	32.12
18/12/2025	15:45:28.245	200		32.12
			200	32.12
			200	32.12
18/12/2025	15:45:22.264	17		32.125
			17	32.125
			17	32.125
18/12/2025	15:45:00.547	25		32.14
			25	32.14
			25	32.14
18/12/2025	15:44:37.667	1		32.135
			1	32.135
			1	32.135
18/12/2025	15:44:34.959	990		32.12
			340	32.12
			650	32.12
			990	32.12
18/12/2025	15:44:04.066	350		32.125
			350	32.125
			350	32.125
18/12/2025	15:42:08.679	10		32.16
			10	32.16
			10	32.16
18/12/2025	15:42:03.852	10		32.17
			10	32.17
			10	32.17
18/12/2025	15:41:24.607	1 200		32.165
			1 200	32.165
			1 200	32.165
18/12/2025	15:40:00.667	50		32.21
			50	32.21
			50	32.21
18/12/2025	15:37:29.048	50		32.225
			50	32.225
			50	32.225
18/12/2025	15:37:16.810	280		32.225
			280	32.225
			280	32.225
18/12/2025	15:36:53.202	40		32.24
			40	32.24
			40	32.24
18/12/2025	15:36:28.107	3		32.245
			3	32.245
			3	32.245
18/12/2025	15:35:50.186	3 550		32.25
			3 550	32.25
			3 550	32.25
18/12/2025	15:35:45.578	350		32.25
			350	32.25
			350	32.25
18/12/2025	15:35:35.007	350		32.25
			350	32.25
			350	32.25
18/12/2025	15:35:29.000	350		32.25
			350	32.25
			350	32.25
18/12/2025	15:34:13.748	300		32.25
			300	32.25
			300	32.25
18/12/2025	15:28:13.750	10		32.175
			10	32.175
			10	32.175
18/12/2025	15:26:11.890	195		32.185
			195	32.185
			195	32.185
18/12/2025	15:25:46.497	40		32.18
			40	32.18
			40	32.18
18/12/2025	15:24:19.961	34		32.16
			34	32.16
			34	32.16
18/12/2025	15:22:59.888	3		32.17
			3	32.17
			3	32.17
18/12/2025	15:17:44.331	50		32.205
			50	32.205
			50	32.205
18/12/2025	15:17:04.122	300		32.195
			300	32.195
			100	32.195
			200	32.195
18/12/2025	15:12:45.398	200		32.165
			200	32.165
			200	32.165
18/12/2025	15:10:20.291	460		32.21
			460	32.21
			460	32.21
18/12/2025	15:09:48.627	156		32.205
			156	32.205
			156	32.205
18/12/2025	15:09:34.101	200		32.20
			200	32.20
			200	32.20
18/12/2025	15:09:08.003	1 000		32.20
			1 000	32.20
			1 000	32.20
18/12/2025	15:07:45.351	108		32.195
			108	32.195
			108	32.195
18/12/2025	15:06:27.282	110		32.21
			110	32.21
			110	32.21
18/12/2025	15:06:05.976	900		32.21
			900	32.21
			900	32.21
18/12/2025	15:03:23.683	112		32.145
			112	32.145
			112	32.145
18/12/2025	15:01:23.317	400		32.20
			400	32.20
			400	32.20
18/12/2025	15:01:23.267	1 000		32.20
			1 000	32.20
			1 000	32.20
18/12/2025	15:01:17.307	32		32.19
			32	32.19
			32	32.19
18/12/2025	15:01:02.172	100		32.15
			100	32.15
			100	32.15
18/12/2025	15:00:16.266	150		32.15
			150	32.15
			150	32.15
18/12/2025	14:59:50.716	350		32.14
			350	32.14
			350	32.14
18/12/2025	14:57:09.539	170		32.135
			170	32.135
			170	32.135
18/12/2025	14:56:58.295	100		32.145
			100	32.145
			100	32.145
18/12/2025	14:56:38.690	15		32.15
			15	32.15
			15	32.15
18/12/2025	14:53:40.451	200		32.16
			200	32.16
			200	32.16
18/12/2025	14:52:30.120	1 000		32.145
			1 000	32.145
			1 000	32.145
18/12/2025	14:51:59.839	100		32.155
			100	32.155
			100	32.155
18/12/2025	14:51:59.689	1 600		32.155
			1 600	32.155
			1 600	32.155
18/12/2025	14:51:59.555	1 600		32.155
			1 600	32.155
			1 600	32.155
18/12/2025	14:51:52.104	1 300		32.185
			1 300	32.185
			1 300	32.185
18/12/2025	14:50:53.205	100		32.16
			100	32.16
			100	32.16
18/12/2025	14:50:52.223	150		32.17
			150	32.17
			150	32.17
18/12/2025	14:50:47.959	350		32.17
			350	32.17
			350	32.17
18/12/2025	14:50:42.168	119		32.17
			119	32.17
			119	32.17
18/12/2025	14:49:03.003	150		32.24
			150	32.24
			150	32.24
18/12/2025	14:46:57.828	200		32.225
			200	32.225
			200	32.225
18/12/2025	14:46:43.038	300		32.23
			300	32.23
			300	32.23
18/12/2025	14:46:02.817	500		32.235
			500	32.235
			500	32.235
18/12/2025	14:45:03.053	457		32.265
			457	32.265
			457	32.265
18/12/2025	14:43:06.305	230		32.265
			230	32.265
			230	32.265
18/12/2025	14:42:13.958	600		32.25
			600	32.25
			600	32.25
18/12/2025	14:41:54.966	1 400		32.25
			100	32.25
			1 400	32.25
			1 300	32.25
18/12/2025	14:40:40.272	58		32.235
			58	32.235
			58	32.235
18/12/2025	14:40:39.246	8 600		32.20
			8 600	32.20
			8 600	32.20
18/12/2025	14:40:33.976	1 300		32.23
			1 300	32.23
			1 300	32.23
18/12/2025	14:40:29.966	1 300		32.23
			1 300	32.23
			1 300	32.23
18/12/2025	14:40:02.438	350		32.22
			350	32.22
			350	32.22
18/12/2025	14:40:02.390	2 915		32.205
			1 500	32.205
			875	32.205
			240	32.205
			200	32.205
			100	32.205
			2 915	32.205
18/12/2025	14:39:08.766	1 300		32.20
			150	32.20
			1 300	32.20
			900	32.20
			250	32.20
18/12/2025	14:39:08.639	1 300		32.20
			1 000	32.20
			300	32.20
			1 300	32.20
18/12/2025	14:38:16.454	7		32.185
			7	32.185
			7	32.185
18/12/2025	14:38:06.916	200		32.19
			200	32.19
			200	32.19
18/12/2025	14:35:25.284	150		32.15
			150	32.15
			150	32.15
18/12/2025	14:35:22.547	350		32.15
			350	32.15
			350	32.15
18/12/2025	14:34:07.715	50		32.155
			50	32.155
			50	32.155
18/12/2025	14:33:13.112	12 400		32.145
			12 400	32.145
			12 400	32.145
18/12/2025	14:33:03.978	1 300		32.16
			1 300	32.16
			1 300	32.16
18/12/2025	14:32:57.292	1 300		32.16
			1 300	32.16
			1 300	32.16
18/12/2025	14:31:50.885	300		32.155
			300	32.155
			300	32.155
18/12/2025	14:30:03.592	497		32.15
			35	32.15
			462	32.15
			497	32.15
18/12/2025	14:30:01.841	525		32.145
			525	32.145
			525	32.145
18/12/2025	14:30:01.422	380		32.13
			380	32.13
			380	32.13
18/12/2025	14:29:39.217	300		32.12
			300	32.12
			300	32.12
18/12/2025	14:28:01.824	150		32.105
			150	32.105
			150	32.105
18/12/2025	14:27:12.942	57		32.11
			57	32.11
			57	32.11
18/12/2025	14:26:55.713	700		32.11
			700	32.11
			700	32.11
18/12/2025	14:26:55.620	1 300		32.11
			1 300	32.11
			1 000	32.11
			300	32.11
18/12/2025	14:26:54.908	550		32.10
			300	32.10
			150	32.10
			550	32.10
			100	32.10
18/12/2025	14:26:22.553	1 300		32.10
			1 300	32.10
			1 300	32.10
18/12/2025	14:25:19.711	1 000		32.08
			1 000	32.08
			1 000	32.08
18/12/2025	14:25:19.615	500		32.07
			200	32.07
			500	32.07
			300	32.07
18/12/2025	14:25:17.953	150		32.065
			150	32.065
			150	32.065
18/12/2025	14:25:06.332	350		32.065
			350	32.065
			350	32.065
18/12/2025	14:24:08.864	100		32.065
			100	32.065
			100	32.065
18/12/2025	14:22:27.935	78		32.05
			78	32.05
			78	32.05
18/12/2025	14:22:19.683	60		32.055
			60	32.055
			60	32.055
18/12/2025	14:20:27.053	50		32.03
			50	32.03
			50	32.03
18/12/2025	14:19:04.489	90		32.05
			90	32.05
			90	32.05
18/12/2025	14:17:13.420	100		32.07
			100	32.07
			100	32.07
18/12/2025	14:14:52.717	200		32.055
			200	32.055
			200	32.055
18/12/2025	14:13:55.136	2 350		32.05
			2 350	32.05
			350	32.05
			2 000	32.05
18/12/2025	14:12:25.951	49		32.035
			49	32.035
			49	32.035
18/12/2025	14:11:55.984	30		32.035
			30	32.035
			30	32.035
18/12/2025	14:07:23.720	700		32.025
			700	32.025
			700	32.025

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 546.50
Ask: 1 550.50
Volume: 31 705
+0.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 17:38:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice