SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
790
253,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2025 | 09:34:26,492 | 2 | 254,75 | |
| 2 | 254,75 | |||
| 2 | 254,75 | |||
| 18.06.2025 | 09:32:43,800 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 18.06.2025 | 09:31:09,324 | 2 | 255,00 | |
| 2 | 255,00 | |||
| 2 | 255,00 | |||
| 18.06.2025 | 09:29:50,062 | 11 | 254,70 | |
| 11 | 254,70 | |||
| 11 | 254,70 | |||
| 18.06.2025 | 09:29:38,897 | 30 | 254,75 | |
| 30 | 254,75 | |||
| 30 | 254,75 | |||
| 18.06.2025 | 09:27:31,358 | 10 | 254,35 | |
| 10 | 254,35 | |||
| 10 | 254,35 | |||
| 18.06.2025 | 09:26:51,033 | 2 | 254,40 | |
| 2 | 254,40 | |||
| 2 | 254,40 | |||
| 18.06.2025 | 09:26:01,348 | 31 | 254,40 | |
| 31 | 254,40 | |||
| 31 | 254,40 | |||
| 18.06.2025 | 09:25:54,761 | 2 | 254,40 | |
| 2 | 254,40 | |||
| 2 | 254,40 | |||
| 18.06.2025 | 09:24:59,328 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 18.06.2025 | 09:23:09,969 | 10 | 254,25 | |
| 10 | 254,25 | |||
| 10 | 254,25 | |||
| 18.06.2025 | 09:22:00,867 | 100 | 254,40 | |
| 100 | 254,40 | |||
| 100 | 254,40 | |||
| 18.06.2025 | 09:21:57,892 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 18.06.2025 | 09:21:21,312 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 18.06.2025 | 09:20:10,142 | 2 | 254,55 | |
| 2 | 254,55 | |||
| 2 | 254,55 | |||
| 18.06.2025 | 09:17:59,695 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 18.06.2025 | 09:12:36,978 | 30 | 254,80 | |
| 30 | 254,80 | |||
| 30 | 254,80 | |||
| 18.06.2025 | 09:12:05,113 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 18.06.2025 | 09:08:54,723 | 200 | 255,00 | |
| 200 | 255,00 | |||
| 200 | 255,00 | |||
| 18.06.2025 | 09:04:07,875 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 18.06.2025 | 09:04:03,361 | 230 | 254,25 | |
| 35 | 254,25 | |||
| 230 | 254,25 | |||
| 195 | 254,25 | |||
| 18.06.2025 | 09:03:23,259 | 200 | 254,25 | |
| 200 | 254,25 | |||
| 200 | 254,25 | |||
| 18.06.2025 | 09:02:28,010 | 134 | 254,05 | |
| 134 | 254,05 | |||
| 134 | 254,05 | |||
| 18.06.2025 | 09:02:13,800 | 148 | 254,05 | |
| 148 | 254,05 | |||
| 148 | 254,05 | |||
| 18.06.2025 | 09:02:05,400 | 148 | 254,05 | |
| 148 | 254,05 | |||
| 148 | 254,05 | |||
| 18.06.2025 | 09:00:10,067 | 68 | 255,00 | |
| 18 | 255,00 | |||
| 68 | 255,00 | |||
| 50 | 255,00 | |||
| 18.06.2025 | 08:57:21,309 | 10 | 256,40 | |
| 10 | 256,40 | |||
| 10 | 256,40 | |||
| 18.06.2025 | 08:57:03,472 | 494 | 255,50 | |
| 489 | 255,50 | |||
| 494 | 255,50 | |||
| 5 | 255,50 | |||
| 18.06.2025 | 08:56:49,683 | 100 | 255,55 | |
| 100 | 255,55 | |||
| 100 | 255,55 | |||
| 18.06.2025 | 08:56:28,349 | 30 | 255,55 | |
| 30 | 255,55 | |||
| 30 | 255,55 | |||
| 18.06.2025 | 08:56:17,968 | 193 | 255,65 | |
| 163 | 255,65 | |||
| 193 | 255,65 | |||
| 30 | 255,65 | |||
| 18.06.2025 | 08:55:45,781 | 100 | 255,70 | |
| 100 | 255,70 | |||
| 100 | 255,70 | |||
| 18.06.2025 | 08:54:54,714 | 10 | 256,30 | |
| 10 | 256,30 | |||
| 10 | 256,30 | |||
| 18.06.2025 | 08:54:47,381 | 20 | 255,70 | |
| 20 | 255,70 | |||
| 20 | 255,70 | |||
| 18.06.2025 | 08:50:47,730 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 18.06.2025 | 08:43:51,736 | 46 | 255,95 | |
| 30 | 255,95 | |||
| 16 | 255,95 | |||
| 46 | 255,95 | |||
| 18.06.2025 | 08:42:47,839 | 46 | 256,00 | |
| 46 | 256,00 | |||
| 46 | 256,00 | |||
| 18.06.2025 | 08:42:06,184 | 4 | 256,40 | |
| 4 | 256,40 | |||
| 4 | 256,40 | |||
| 18.06.2025 | 08:41:29,511 | 35 | 256,00 | |
| 10 | 256,00 | |||
| 25 | 256,00 | |||
| 35 | 256,00 | |||
| 18.06.2025 | 08:41:29,423 | 49 | 255,95 | |
| 7 | 255,95 | |||
| 42 | 255,95 | |||
| 49 | 255,95 | |||
| 18.06.2025 | 08:39:32,083 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 18.06.2025 | 08:38:50,883 | 10 | 255,70 | |
| 10 | 255,70 | |||
| 10 | 255,70 | |||
| 18.06.2025 | 08:37:40,193 | 15 | 255,70 | |
| 15 | 255,70 | |||
| 15 | 255,70 | |||
| 18.06.2025 | 08:37:14,051 | 100 | 255,60 | |
| 100 | 255,60 | |||
| 100 | 255,60 | |||
| 18.06.2025 | 08:35:25,263 | 3 | 255,50 | |
| 3 | 255,50 | |||
| 3 | 255,50 | |||
| 18.06.2025 | 08:33:21,234 | 3 | 255,50 | |
| 3 | 255,50 | |||
| 3 | 255,50 | |||
| 18.06.2025 | 08:31:23,812 | 13 | 255,20 | |
| 13 | 255,20 | |||
| 13 | 255,20 | |||
| 18.06.2025 | 08:26:09,162 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 18.06.2025 | 08:26:00,020 | 65 | 255,20 | |
| 65 | 255,20 | |||
| 65 | 255,20 | |||
| 18.06.2025 | 08:25:13,745 | 54 | 255,20 | |
| 54 | 255,20 | |||
| 54 | 255,20 | |||
| 18.06.2025 | 08:25:13,645 | 96 | 255,20 | |
| 96 | 255,20 | |||
| 96 | 255,20 | |||
| 18.06.2025 | 08:22:24,868 | 40 | 255,60 | |
| 40 | 255,60 | |||
| 40 | 255,60 | |||
| 18.06.2025 | 08:21:45,841 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 18.06.2025 | 08:18:10,685 | 10 | 255,60 | |
| 10 | 255,60 | |||
| 10 | 255,60 | |||
| 18.06.2025 | 08:17:45,656 | 17 | 255,20 | |
| 17 | 255,20 | |||
| 17 | 255,20 | |||
| 18.06.2025 | 08:15:13,505 | 8 | 255,60 | |
| 8 | 255,60 | |||
| 8 | 255,60 | |||
| 18.06.2025 | 08:14:40,506 | 15 | 255,20 | |
| 15 | 255,20 | |||
| 15 | 255,20 | |||
| 18.06.2025 | 08:14:28,795 | 100 | 255,60 | |
| 10 | 255,60 | |||
| 100 | 255,60 | |||
| 90 | 255,60 | |||
| 18.06.2025 | 08:13:51,944 | 5 | 254,65 | |
| 5 | 254,65 | |||
| 5 | 254,65 | |||
| 18.06.2025 | 08:13:46,316 | 250 | 255,00 | |
| 250 | 255,00 | |||
| 250 | 255,00 | |||
| 18.06.2025 | 08:13:18,196 | 100 | 254,95 | |
| 100 | 254,95 | |||
| 100 | 254,95 | |||
| 18.06.2025 | 08:11:11,163 | 100 | 254,95 | |
| 100 | 254,95 | |||
| 100 | 254,95 | |||
| 18.06.2025 | 08:10:43,765 | 44 | 255,05 | |
| 44 | 255,05 | |||
| 44 | 255,05 | |||
| 18.06.2025 | 08:10:40,391 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 18.06.2025 | 08:10:36,691 | 238 | 254,90 | |
| 238 | 254,90 | |||
| 238 | 254,90 | |||
| 18.06.2025 | 08:10:16,994 | 44 | 255,00 | |
| 44 | 255,00 | |||
| 44 | 255,00 | |||
| 18.06.2025 | 08:10:00,415 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 18.06.2025 | 08:09:25,360 | 44 | 255,00 | |
| 44 | 255,00 | |||
| 44 | 255,00 | |||
| 18.06.2025 | 08:08:56,238 | 44 | 255,00 | |
| 44 | 255,00 | |||
| 44 | 255,00 | |||
| 18.06.2025 | 08:08:44,288 | 45 | 255,05 | |
| 20 | 255,05 | |||
| 10 | 255,05 | |||
| 15 | 255,05 | |||
| 45 | 255,05 | |||
| 18.06.2025 | 08:07:40,231 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 18.06.2025 | 08:07:03,205 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 18.06.2025 | 08:06:35,199 | 12 | 254,60 | |
| 12 | 254,60 | |||
| 12 | 254,60 | |||
| 18.06.2025 | 08:05:59,702 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 18.06.2025 | 08:00:59,349 | 8 | 255,10 | |
| 5 | 255,10 | |||
| 8 | 255,10 | |||
| 3 | 255,10 | |||
| 18.06.2025 | 08:00:56,574 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 18.06.2025 | 08:00:29,232 | 3 | 255,10 | |
| 3 | 255,10 | |||
| 3 | 255,10 | |||
| 18.06.2025 | 07:56:20,425 | 10 | 255,10 | |
| 10 | 255,10 | |||
| 10 | 255,10 | |||
| 18.06.2025 | 07:55:14,126 | 3 | 254,35 | |
| 3 | 254,35 | |||
| 3 | 254,35 | |||
| 18.06.2025 | 07:46:53,961 | 165 | 254,20 | |
| 50 | 254,20 | |||
| 50 | 254,20 | |||
| 5 | 254,20 | |||
| 10 | 254,20 | |||
| 165 | 254,20 | |||
| 50 | 254,20 | |||
| 18.06.2025 | 07:46:40,541 | 85 | 254,70 | |
| 20 | 254,70 | |||
| 50 | 254,70 | |||
| 85 | 254,70 | |||
| 15 | 254,70 | |||
| 18.06.2025 | 07:44:13,642 | 8 | 255,40 | |
| 8 | 255,40 | |||
| 8 | 255,40 | |||
| 18.06.2025 | 07:43:26,897 | 8 | 255,50 | |
| 5 | 255,50 | |||
| 3 | 255,50 | |||
| 8 | 255,50 | |||
| 18.06.2025 | 07:43:16,533 | 10 | 255,40 | |
| 10 | 255,40 | |||
| 10 | 255,40 | |||
| 18.06.2025 | 07:37:19,933 | 20 | 254,60 | |
| 20 | 254,60 | |||
| 20 | 254,60 | |||
| 18.06.2025 | 07:33:52,087 | 3 | 254,75 | |
| 3 | 254,75 | |||
| 3 | 254,75 | |||
| 18.06.2025 | 07:33:47,104 | 382 | 254,50 | |
| 15 | 254,50 | |||
| 20 | 254,50 | |||
| 20 | 254,50 | |||
| 4 | 254,50 | |||
| 5 | 254,50 | |||
| 351 | 254,50 | |||
| 2 | 254,50 | |||
| 20 | 254,50 | |||
| 10 | 254,50 | |||
| 4 | 254,50 | |||
| 10 | 254,50 | |||
| 45 | 254,50 | |||
| 215 | 254,50 | |||
| 1 | 254,50 | |||
| 2 | 254,50 | |||
| 40 | 254,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 741,50
Ask: 1 743,50
Umsatz: 50 513 TEUR -
Nvidia Corp.
Bid: 126,62 / Ask: 126,74
Umsatz: 31 697 TEUR -
Coinbase Global Inc. Cl.A
Bid: 257,20 / Ask: 257,55
Umsatz: 22 263 TEUR -
Deutsche Bank AG
Bid: 24,16 / Ask: 24,18
Umsatz: 15 309 TEUR -
RENK Group AG
Bid: 68,77 / Ask: 68,90
Umsatz: 15 153 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 22:00:00
Letzte Aktualisierung:
18.06.2025 @ 22:00:00