TUI AG

9

4

9.108

Date Time Volume Order Volume Price
19/12/2025 07:49:08.026 2   9.108
      2 9.108
      2 9.108
19/12/2025 07:41:38.268 300   9.072
      286 9.072
      14 9.072
      300 9.072
19/12/2025 07:40:12.297 20   9.118
      20 9.118
      20 9.118
19/12/2025 07:30:06.687 2 671   9.072
      10 9.072
      1 135 9.072
      2 361 9.072
      100 9.072
      200 9.072
      1 500 9.072
      36 9.072
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)