Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
522
415
22,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 13:18:13,653 | 200 | 22,38 | |
| 200 | 22,38 | |||
| 200 | 22,38 | |||
| 18.11.2025 | 13:17:34,240 | 45 | 22,37 | |
| 45 | 22,37 | |||
| 45 | 22,37 | |||
| 18.11.2025 | 13:17:18,960 | 660 | 22,36 | |
| 660 | 22,36 | |||
| 660 | 22,36 | |||
| 18.11.2025 | 13:16:38,664 | 130 | 22,35 | |
| 130 | 22,35 | |||
| 130 | 22,35 | |||
| 18.11.2025 | 13:16:17,468 | 670 | 22,35 | |
| 670 | 22,35 | |||
| 670 | 22,35 | |||
| 18.11.2025 | 13:14:31,997 | 2 | 22,38 | |
| 2 | 22,38 | |||
| 2 | 22,38 | |||
| 18.11.2025 | 13:11:28,582 | 100 | 22,36 | |
| 100 | 22,36 | |||
| 100 | 22,36 | |||
| 18.11.2025 | 13:06:31,579 | 300 | 22,29 | |
| 300 | 22,29 | |||
| 300 | 22,29 | |||
| 18.11.2025 | 13:06:22,141 | 2 | 22,30 | |
| 2 | 22,30 | |||
| 2 | 22,30 | |||
| 18.11.2025 | 13:02:17,221 | 500 | 22,30 | |
| 500 | 22,30 | |||
| 500 | 22,30 | |||
| 18.11.2025 | 13:01:58,887 | 163 | 22,13 | |
| 163 | 22,13 | |||
| 83 | 22,13 | |||
| 80 | 22,13 | |||
| 18.11.2025 | 13:01:54,647 | 25 | 22,30 | |
| 25 | 22,30 | |||
| 25 | 22,30 | |||
| 18.11.2025 | 13:01:54,550 | 112 | 22,54 | |
| 60 | 22,54 | |||
| 112 | 22,54 | |||
| 52 | 22,54 | |||
| 18.11.2025 | 13:01:34,203 | 5 | 22,54 | |
| 5 | 22,54 | |||
| 5 | 22,54 | |||
| 18.11.2025 | 12:56:45,835 | 70 | 22,34 | |
| 70 | 22,34 | |||
| 70 | 22,34 | |||
| 18.11.2025 | 12:48:59,744 | 70 | 22,34 | |
| 70 | 22,34 | |||
| 70 | 22,34 | |||
| 18.11.2025 | 12:45:57,106 | 230 | 22,29 | |
| 230 | 22,29 | |||
| 230 | 22,29 | |||
| 18.11.2025 | 12:45:09,845 | 100 | 22,30 | |
| 100 | 22,30 | |||
| 100 | 22,30 | |||
| 18.11.2025 | 12:44:43,014 | 50 | 22,29 | |
| 50 | 22,29 | |||
| 50 | 22,29 | |||
| 18.11.2025 | 12:42:13,921 | 100 | 22,33 | |
| 100 | 22,33 | |||
| 100 | 22,33 | |||
| 18.11.2025 | 12:33:51,835 | 135 | 22,28 | |
| 135 | 22,28 | |||
| 135 | 22,28 | |||
| 18.11.2025 | 12:33:50,639 | 10 | 22,26 | |
| 10 | 22,26 | |||
| 10 | 22,26 | |||
| 18.11.2025 | 12:33:35,081 | 45 | 22,31 | |
| 45 | 22,31 | |||
| 45 | 22,31 | |||
| 18.11.2025 | 12:33:26,908 | 680 | 22,30 | |
| 680 | 22,30 | |||
| 680 | 22,30 | |||
| 18.11.2025 | 12:31:38,433 | 44 | 22,35 | |
| 44 | 22,35 | |||
| 44 | 22,35 | |||
| 18.11.2025 | 12:29:17,476 | 670 | 22,37 | |
| 670 | 22,37 | |||
| 670 | 22,37 | |||
| 18.11.2025 | 12:29:00,361 | 100 | 22,36 | |
| 100 | 22,36 | |||
| 100 | 22,36 | |||
| 18.11.2025 | 12:26:50,970 | 500 | 22,37 | |
| 500 | 22,37 | |||
| 500 | 22,37 | |||
| 18.11.2025 | 12:26:47,233 | 160 | 22,37 | |
| 160 | 22,37 | |||
| 160 | 22,37 | |||
| 18.11.2025 | 12:26:11,354 | 670 | 22,37 | |
| 670 | 22,37 | |||
| 670 | 22,37 | |||
| 18.11.2025 | 12:25:35,510 | 600 | 22,36 | |
| 600 | 22,36 | |||
| 600 | 22,36 | |||
| 18.11.2025 | 12:23:51,474 | 20 | 22,39 | |
| 20 | 22,39 | |||
| 20 | 22,39 | |||
| 18.11.2025 | 12:21:20,704 | 10 | 22,35 | |
| 10 | 22,35 | |||
| 10 | 22,35 | |||
| 18.11.2025 | 12:20:40,109 | 280 | 22,34 | |
| 280 | 22,34 | |||
| 280 | 22,34 | |||
| 18.11.2025 | 12:19:41,291 | 680 | 22,36 | |
| 680 | 22,36 | |||
| 680 | 22,36 | |||
| 18.11.2025 | 12:18:49,556 | 600 | 22,38 | |
| 600 | 22,38 | |||
| 600 | 22,38 | |||
| 18.11.2025 | 12:18:25,445 | 2 | 22,36 | |
| 2 | 22,36 | |||
| 2 | 22,36 | |||
| 18.11.2025 | 12:16:18,436 | 47 | 22,33 | |
| 47 | 22,33 | |||
| 47 | 22,33 | |||
| 18.11.2025 | 12:14:03,667 | 20 | 22,31 | |
| 20 | 22,31 | |||
| 20 | 22,31 | |||
| 18.11.2025 | 12:13:12,689 | 154 | 22,31 | |
| 154 | 22,31 | |||
| 154 | 22,31 | |||
| 18.11.2025 | 12:13:03,952 | 300 | 22,32 | |
| 300 | 22,32 | |||
| 300 | 22,32 | |||
| 18.11.2025 | 12:13:00,304 | 135 | 22,31 | |
| 135 | 22,31 | |||
| 135 | 22,31 | |||
| 18.11.2025 | 12:10:11,487 | 200 | 22,28 | |
| 200 | 22,28 | |||
| 200 | 22,28 | |||
| 18.11.2025 | 12:10:00,717 | 50 | 22,29 | |
| 50 | 22,29 | |||
| 50 | 22,29 | |||
| 18.11.2025 | 12:08:39,248 | 200 | 22,29 | |
| 200 | 22,29 | |||
| 200 | 22,29 | |||
| 18.11.2025 | 12:07:25,665 | 50 | 22,29 | |
| 50 | 22,29 | |||
| 50 | 22,29 | |||
| 18.11.2025 | 12:07:15,491 | 144 | 22,28 | |
| 144 | 22,28 | |||
| 144 | 22,28 | |||
| 18.11.2025 | 12:06:19,461 | 300 | 22,28 | |
| 300 | 22,28 | |||
| 300 | 22,28 | |||
| 18.11.2025 | 12:06:04,962 | 25 | 22,28 | |
| 25 | 22,28 | |||
| 25 | 22,28 | |||
| 18.11.2025 | 12:03:48,128 | 470 | 22,24 | |
| 470 | 22,24 | |||
| 470 | 22,24 | |||
| 18.11.2025 | 12:02:48,767 | 200 | 22,24 | |
| 200 | 22,24 | |||
| 200 | 22,24 | |||
| 18.11.2025 | 11:58:38,586 | 225 | 22,21 | |
| 225 | 22,21 | |||
| 225 | 22,21 | |||
| 18.11.2025 | 11:56:27,154 | 300 | 22,18 | |
| 300 | 22,18 | |||
| 300 | 22,18 | |||
| 18.11.2025 | 11:51:46,654 | 100 | 22,17 | |
| 100 | 22,17 | |||
| 100 | 22,17 | |||
| 18.11.2025 | 11:50:52,907 | 30 | 22,17 | |
| 30 | 22,17 | |||
| 30 | 22,17 | |||
| 18.11.2025 | 11:50:28,737 | 4 | 22,15 | |
| 4 | 22,15 | |||
| 4 | 22,15 | |||
| 18.11.2025 | 11:49:21,818 | 120 | 22,16 | |
| 120 | 22,16 | |||
| 120 | 22,16 | |||
| 18.11.2025 | 11:48:59,652 | 45 | 22,14 | |
| 45 | 22,14 | |||
| 45 | 22,14 | |||
| 18.11.2025 | 11:47:13,571 | 500 | 22,18 | |
| 500 | 22,18 | |||
| 500 | 22,18 | |||
| 18.11.2025 | 11:45:35,283 | 550 | 22,15 | |
| 550 | 22,15 | |||
| 550 | 22,15 | |||
| 18.11.2025 | 11:45:35,249 | 550 | 22,15 | |
| 550 | 22,15 | |||
| 550 | 22,15 | |||
| 18.11.2025 | 11:44:19,237 | 50 | 22,14 | |
| 50 | 22,14 | |||
| 50 | 22,14 | |||
| 18.11.2025 | 11:42:31,854 | 15 | 22,22 | |
| 15 | 22,22 | |||
| 15 | 22,22 | |||
| 18.11.2025 | 11:41:56,698 | 5 | 22,19 | |
| 5 | 22,19 | |||
| 5 | 22,19 | |||
| 18.11.2025 | 11:41:33,651 | 680 | 22,18 | |
| 680 | 22,18 | |||
| 680 | 22,18 | |||
| 18.11.2025 | 11:39:41,021 | 15 | 22,19 | |
| 15 | 22,19 | |||
| 15 | 22,19 | |||
| 18.11.2025 | 11:38:17,011 | 1 | 22,15 | |
| 1 | 22,15 | |||
| 1 | 22,15 | |||
| 18.11.2025 | 11:35:49,921 | 100 | 22,15 | |
| 100 | 22,15 | |||
| 100 | 22,15 | |||
| 18.11.2025 | 11:35:21,824 | 4 | 22,13 | |
| 4 | 22,13 | |||
| 4 | 22,13 | |||
| 18.11.2025 | 11:32:01,254 | 5 | 22,20 | |
| 5 | 22,20 | |||
| 5 | 22,20 | |||
| 18.11.2025 | 11:30:54,377 | 200 | 22,20 | |
| 200 | 22,20 | |||
| 200 | 22,20 | |||
| 18.11.2025 | 11:27:12,073 | 40 | 22,13 | |
| 40 | 22,13 | |||
| 40 | 22,13 | |||
| 18.11.2025 | 11:26:53,702 | 100 | 22,14 | |
| 100 | 22,14 | |||
| 100 | 22,14 | |||
| 18.11.2025 | 11:24:08,154 | 33 | 22,11 | |
| 33 | 22,11 | |||
| 33 | 22,11 | |||
| 18.11.2025 | 11:21:50,339 | 200 | 22,12 | |
| 200 | 22,12 | |||
| 200 | 22,12 | |||
| 18.11.2025 | 11:21:06,384 | 680 | 22,19 | |
| 680 | 22,19 | |||
| 680 | 22,19 | |||
| 18.11.2025 | 11:20:30,974 | 200 | 22,18 | |
| 200 | 22,18 | |||
| 200 | 22,18 | |||
| 18.11.2025 | 11:16:30,175 | 680 | 22,20 | |
| 680 | 22,20 | |||
| 680 | 22,20 | |||
| 18.11.2025 | 11:15:40,151 | 680 | 22,19 | |
| 120 | 22,19 | |||
| 560 | 22,19 | |||
| 680 | 22,19 | |||
| 18.11.2025 | 11:15:05,154 | 680 | 22,19 | |
| 680 | 22,19 | |||
| 680 | 22,19 | |||
| 18.11.2025 | 11:14:27,802 | 680 | 22,20 | |
| 680 | 22,20 | |||
| 680 | 22,20 | |||
| 18.11.2025 | 11:13:41,440 | 680 | 22,20 | |
| 680 | 22,20 | |||
| 680 | 22,20 | |||
| 18.11.2025 | 11:13:10,501 | 50 | 22,22 | |
| 50 | 22,22 | |||
| 50 | 22,22 | |||
| 18.11.2025 | 11:12:22,097 | 30 | 22,25 | |
| 30 | 22,25 | |||
| 30 | 22,25 | |||
| 18.11.2025 | 11:11:23,356 | 1 | 22,25 | |
| 1 | 22,25 | |||
| 1 | 22,25 | |||
| 18.11.2025 | 11:11:13,199 | 530 | 22,24 | |
| 530 | 22,24 | |||
| 530 | 22,24 | |||
| 18.11.2025 | 11:11:03,071 | 25 | 22,25 | |
| 25 | 22,25 | |||
| 25 | 22,25 | |||
| 18.11.2025 | 11:10:34,019 | 150 | 22,23 | |
| 150 | 22,23 | |||
| 150 | 22,23 | |||
| 18.11.2025 | 11:10:29,230 | 262 | 22,24 | |
| 262 | 22,24 | |||
| 262 | 22,24 | |||
| 18.11.2025 | 11:09:21,867 | 60 | 22,25 | |
| 60 | 22,25 | |||
| 60 | 22,25 | |||
| 18.11.2025 | 11:09:17,911 | 1 465 | 22,25 | |
| 785 | 22,25 | |||
| 1 465 | 22,25 | |||
| 680 | 22,25 | |||
| 18.11.2025 | 11:08:35,303 | 680 | 22,25 | |
| 680 | 22,25 | |||
| 680 | 22,25 | |||
| 18.11.2025 | 11:08:35,176 | 680 | 22,25 | |
| 680 | 22,25 | |||
| 680 | 22,25 | |||
| 18.11.2025 | 11:08:23,745 | 680 | 22,24 | |
| 680 | 22,24 | |||
| 680 | 22,24 | |||
| 18.11.2025 | 11:07:54,784 | 540 | 22,22 | |
| 540 | 22,22 | |||
| 540 | 22,22 | |||
| 18.11.2025 | 11:07:43,475 | 6 515 | 22,28 | |
| 6 515 | 22,28 | |||
| 6 515 | 22,28 | |||
| 18.11.2025 | 11:07:29,288 | 680 | 22,23 | |
| 680 | 22,23 | |||
| 680 | 22,23 | |||
| 18.11.2025 | 11:06:01,533 | 20 | 22,25 | |
| 20 | 22,25 | |||
| 20 | 22,25 | |||
| 18.11.2025 | 11:05:59,475 | 100 | 22,26 | |
| 100 | 22,26 | |||
| 100 | 22,26 | |||
| 18.11.2025 | 11:03:08,648 | 510 | 22,24 | |
| 510 | 22,24 | |||
| 510 | 22,24 | |||
| 18.11.2025 | 11:02:27,916 | 150 | 22,24 | |
| 150 | 22,24 | |||
| 150 | 22,24 | |||
| 18.11.2025 | 11:01:15,337 | 100 | 22,24 | |
| 100 | 22,24 | |||
| 100 | 22,24 | |||
| 18.11.2025 | 10:57:56,028 | 680 | 22,23 | |
| 680 | 22,23 | |||
| 680 | 22,23 | |||
| 18.11.2025 | 10:57:38,042 | 680 | 22,23 | |
| 680 | 22,23 | |||
| 680 | 22,23 | |||
| 18.11.2025 | 10:57:25,699 | 680 | 22,22 | |
| 680 | 22,22 | |||
| 680 | 22,22 | |||
| 18.11.2025 | 10:57:18,238 | 680 | 22,22 | |
| 680 | 22,22 | |||
| 680 | 22,22 | |||
| 18.11.2025 | 10:56:28,363 | 25 | 22,22 | |
| 25 | 22,22 | |||
| 25 | 22,22 | |||
| 18.11.2025 | 10:56:22,222 | 610 | 22,22 | |
| 610 | 22,22 | |||
| 610 | 22,22 | |||
| 18.11.2025 | 10:55:43,352 | 100 | 22,23 | |
| 100 | 22,23 | |||
| 100 | 22,23 | |||
| 18.11.2025 | 10:54:14,575 | 200 | 22,24 | |
| 200 | 22,24 | |||
| 200 | 22,24 | |||
| 18.11.2025 | 10:52:39,538 | 200 | 22,20 | |
| 200 | 22,20 | |||
| 200 | 22,20 | |||
| 18.11.2025 | 10:51:59,657 | 50 | 22,21 | |
| 50 | 22,21 | |||
| 50 | 22,21 | |||
| 18.11.2025 | 10:47:53,533 | 100 | 22,18 | |
| 100 | 22,18 | |||
| 100 | 22,18 | |||
| 18.11.2025 | 10:46:24,677 | 125 | 22,16 | |
| 125 | 22,16 | |||
| 125 | 22,16 | |||
| 18.11.2025 | 10:45:59,340 | 207 | 22,15 | |
| 207 | 22,15 | |||
| 207 | 22,15 | |||
| 18.11.2025 | 10:45:52,636 | 20 | 22,15 | |
| 20 | 22,15 | |||
| 20 | 22,15 | |||
| 18.11.2025 | 10:43:42,808 | 100 | 22,16 | |
| 100 | 22,16 | |||
| 100 | 22,16 | |||
| 18.11.2025 | 10:41:20,945 | 68 | 22,15 | |
| 68 | 22,15 | |||
| 68 | 22,15 | |||
| 18.11.2025 | 10:39:40,465 | 500 | 22,14 | |
| 500 | 22,14 | |||
| 500 | 22,14 | |||
| 18.11.2025 | 10:38:55,861 | 120 | 22,13 | |
| 120 | 22,13 | |||
| 120 | 22,13 | |||
| 18.11.2025 | 10:38:47,822 | 680 | 22,13 | |
| 680 | 22,13 | |||
| 680 | 22,13 | |||
| 18.11.2025 | 10:38:31,584 | 25 | 22,14 | |
| 25 | 22,14 | |||
| 25 | 22,14 | |||
| 18.11.2025 | 10:36:22,356 | 680 | 22,14 | |
| 680 | 22,14 | |||
| 680 | 22,14 | |||
| 18.11.2025 | 10:36:07,583 | 520 | 22,14 | |
| 520 | 22,14 | |||
| 520 | 22,14 | |||
| 18.11.2025 | 10:33:49,004 | 500 | 22,14 | |
| 500 | 22,14 | |||
| 500 | 22,14 | |||
| 18.11.2025 | 10:29:58,489 | 241 | 22,08 | |
| 241 | 22,08 | |||
| 241 | 22,08 | |||
| 18.11.2025 | 10:27:36,112 | 680 | 22,08 | |
| 680 | 22,08 | |||
| 680 | 22,08 | |||
| 18.11.2025 | 10:25:42,106 | 200 | 22,09 | |
| 200 | 22,09 | |||
| 200 | 22,09 | |||
| 18.11.2025 | 10:24:32,191 | 200 | 22,09 | |
| 200 | 22,09 | |||
| 200 | 22,09 | |||
| 18.11.2025 | 10:23:24,722 | 26 | 22,09 | |
| 26 | 22,09 | |||
| 26 | 22,09 | |||
| 18.11.2025 | 10:21:16,243 | 150 | 22,10 | |
| 150 | 22,10 | |||
| 150 | 22,10 | |||
| 18.11.2025 | 10:20:06,720 | 440 | 22,09 | |
| 440 | 22,09 | |||
| 440 | 22,09 | |||
| 18.11.2025 | 10:20:01,013 | 680 | 22,09 | |
| 680 | 22,09 | |||
| 680 | 22,09 | |||
| 18.11.2025 | 10:16:09,224 | 105 | 22,09 | |
| 105 | 22,09 | |||
| 105 | 22,09 | |||
| 18.11.2025 | 10:15:38,466 | 3 | 22,11 | |
| 3 | 22,11 | |||
| 3 | 22,11 | |||
| 18.11.2025 | 10:15:28,162 | 46 | 22,13 | |
| 46 | 22,13 | |||
| 46 | 22,13 | |||
| 18.11.2025 | 10:14:13,985 | 100 | 22,12 | |
| 100 | 22,12 | |||
| 100 | 22,12 | |||
| 18.11.2025 | 10:14:11,239 | 203 | 22,11 | |
| 203 | 22,11 | |||
| 203 | 22,11 | |||
| 18.11.2025 | 10:11:59,407 | 680 | 22,08 | |
| 680 | 22,08 | |||
| 680 | 22,08 | |||
| 18.11.2025 | 10:09:43,733 | 200 | 22,07 | |
| 200 | 22,07 | |||
| 200 | 22,07 | |||
| 18.11.2025 | 10:09:07,301 | 25 | 22,06 | |
| 25 | 22,06 | |||
| 25 | 22,06 | |||
| 18.11.2025 | 10:07:38,148 | 20 | 22,08 | |
| 20 | 22,08 | |||
| 20 | 22,08 | |||
| 18.11.2025 | 10:07:36,807 | 320 | 22,07 | |
| 320 | 22,07 | |||
| 320 | 22,07 | |||
| 18.11.2025 | 10:07:24,208 | 680 | 22,07 | |
| 680 | 22,07 | |||
| 680 | 22,07 | |||
| 18.11.2025 | 10:04:08,768 | 680 | 22,05 | |
| 680 | 22,05 | |||
| 680 | 22,05 | |||
| 18.11.2025 | 10:00:19,537 | 20 | 22,04 | |
| 20 | 22,04 | |||
| 20 | 22,04 | |||
| 18.11.2025 | 09:59:13,462 | 60 | 22,04 | |
| 60 | 22,04 | |||
| 60 | 22,04 | |||
| 18.11.2025 | 09:57:42,287 | 105 | 22,02 | |
| 55 | 22,02 | |||
| 105 | 22,02 | |||
| 50 | 22,02 | |||
| 18.11.2025 | 09:55:46,995 | 100 | 22,02 | |
| 100 | 22,02 | |||
| 100 | 22,02 | |||
| 18.11.2025 | 09:55:13,981 | 500 | 22,04 | |
| 500 | 22,04 | |||
| 500 | 22,04 | |||
| 18.11.2025 | 09:54:20,898 | 150 | 22,03 | |
| 150 | 22,03 | |||
| 150 | 22,03 | |||
| 18.11.2025 | 09:53:55,766 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 18.11.2025 | 09:53:44,714 | 690 | 22,01 | |
| 690 | 22,01 | |||
| 690 | 22,01 | |||
| 18.11.2025 | 09:53:37,529 | 50 | 22,02 | |
| 50 | 22,02 | |||
| 50 | 22,02 | |||
| 18.11.2025 | 09:51:09,321 | 230 | 22,00 | |
| 230 | 22,00 | |||
| 230 | 22,00 | |||
| 18.11.2025 | 09:51:08,403 | 530 | 22,00 | |
| 530 | 22,00 | |||
| 530 | 22,00 | |||
| 18.11.2025 | 09:50:42,095 | 200 | 22,02 | |
| 200 | 22,02 | |||
| 200 | 22,02 | |||
| 18.11.2025 | 09:49:10,554 | 450 | 22,02 | |
| 450 | 22,02 | |||
| 450 | 22,02 | |||
| 18.11.2025 | 09:48:32,873 | 300 | 22,01 | |
| 300 | 22,01 | |||
| 300 | 22,01 | |||
| 18.11.2025 | 09:48:21,860 | 600 | 22,01 | |
| 600 | 22,01 | |||
| 600 | 22,01 | |||
| 18.11.2025 | 09:47:46,549 | 55 | 22,01 | |
| 55 | 22,01 | |||
| 55 | 22,01 | |||
| 18.11.2025 | 09:44:39,330 | 150 | 21,99 | |
| 150 | 21,99 | |||
| 150 | 21,99 | |||
| 18.11.2025 | 09:44:29,367 | 150 | 22,00 | |
| 150 | 22,00 | |||
| 150 | 22,00 | |||
| 18.11.2025 | 09:42:38,752 | 500 | 22,01 | |
| 500 | 22,01 | |||
| 500 | 22,01 | |||
| 18.11.2025 | 09:42:34,035 | 34 | 22,02 | |
| 34 | 22,02 | |||
| 34 | 22,02 | |||
| 18.11.2025 | 09:40:32,257 | 890 | 22,06 | |
| 890 | 22,06 | |||
| 210 | 22,06 | |||
| 680 | 22,06 | |||
| 18.11.2025 | 09:40:26,439 | 680 | 22,06 | |
| 680 | 22,06 | |||
| 680 | 22,06 | |||
| 18.11.2025 | 09:40:24,472 | 680 | 22,06 | |
| 680 | 22,06 | |||
| 680 | 22,06 | |||
| 18.11.2025 | 09:39:59,058 | 150 | 22,02 | |
| 150 | 22,02 | |||
| 150 | 22,02 | |||
| 18.11.2025 | 09:39:50,928 | 200 | 22,02 | |
| 200 | 22,02 | |||
| 200 | 22,02 | |||
| 18.11.2025 | 09:39:15,010 | 47 | 22,03 | |
| 25 | 22,03 | |||
| 47 | 22,03 | |||
| 22 | 22,03 | |||
| 18.11.2025 | 09:39:14,912 | 400 | 22,00 | |
| 400 | 22,00 | |||
| 400 | 22,00 | |||
| 18.11.2025 | 09:37:25,178 | 690 | 21,96 | |
| 690 | 21,96 | |||
| 690 | 21,96 | |||
| 18.11.2025 | 09:34:58,164 | 30 | 21,95 | |
| 30 | 21,95 | |||
| 30 | 21,95 | |||
| 18.11.2025 | 09:34:17,552 | 35 | 21,94 | |
| 35 | 21,94 | |||
| 35 | 21,94 | |||
| 18.11.2025 | 09:33:54,465 | 10 | 21,88 | |
| 10 | 21,88 | |||
| 10 | 21,88 | |||
| 18.11.2025 | 09:33:47,628 | 540 | 21,88 | |
| 540 | 21,88 | |||
| 540 | 21,88 | |||
| 18.11.2025 | 09:33:34,289 | 660 | 21,88 | |
| 660 | 21,88 | |||
| 660 | 21,88 | |||
| 18.11.2025 | 09:32:19,991 | 1 715 | 21,80 | |
| 690 | 21,80 | |||
| 1 215 | 21,80 | |||
| 500 | 21,80 | |||
| 1 025 | 21,80 | |||
| 18.11.2025 | 09:32:06,944 | 690 | 21,80 | |
| 690 | 21,80 | |||
| 690 | 21,80 | |||
| 18.11.2025 | 09:30:41,739 | 46 | 21,78 | |
| 46 | 21,78 | |||
| 46 | 21,78 | |||
| 18.11.2025 | 09:28:41,722 | 690 | 21,75 | |
| 690 | 21,75 | |||
| 690 | 21,75 | |||
| 18.11.2025 | 09:27:13,541 | 400 | 21,73 | |
| 400 | 21,73 | |||
| 400 | 21,73 | |||
| 18.11.2025 | 09:25:35,114 | 300 | 21,71 | |
| 300 | 21,71 | |||
| 300 | 21,71 | |||
| 18.11.2025 | 09:23:43,565 | 200 | 21,71 | |
| 200 | 21,71 | |||
| 200 | 21,71 | |||
| 18.11.2025 | 09:23:23,135 | 137 | 21,71 | |
| 137 | 21,71 | |||
| 137 | 21,71 | |||
| 18.11.2025 | 09:23:11,852 | 400 | 21,70 | |
| 100 | 21,70 | |||
| 300 | 21,70 | |||
| 400 | 21,70 | |||
| 18.11.2025 | 09:22:59,387 | 10 | 21,71 | |
| 10 | 21,71 | |||
| 10 | 21,71 | |||
| 18.11.2025 | 09:22:46,645 | 700 | 21,70 | |
| 700 | 21,70 | |||
| 700 | 21,70 | |||
| 18.11.2025 | 09:21:41,638 | 400 | 21,76 | |
| 400 | 21,76 | |||
| 400 | 21,76 | |||
| 18.11.2025 | 09:21:40,625 | 150 | 21,78 | |
| 150 | 21,78 | |||
| 150 | 21,78 | |||
| 18.11.2025 | 09:21:35,609 | 45 | 21,76 | |
| 45 | 21,76 | |||
| 45 | 21,76 | |||
| 18.11.2025 | 09:20:06,664 | 74 | 21,75 | |
| 74 | 21,75 | |||
| 74 | 21,75 | |||
| 18.11.2025 | 09:19:28,136 | 200 | 21,73 | |
| 200 | 21,73 | |||
| 200 | 21,73 | |||
| 18.11.2025 | 09:19:06,206 | 1 | 21,73 | |
| 1 | 21,73 | |||
| 1 | 21,73 | |||
| 18.11.2025 | 09:18:57,675 | 250 | 21,75 | |
| 250 | 21,75 | |||
| 250 | 21,75 | |||
| 18.11.2025 | 09:18:32,936 | 50 | 21,73 | |
| 50 | 21,73 | |||
| 50 | 21,73 | |||
| 18.11.2025 | 09:18:15,187 | 100 | 21,73 | |
| 100 | 21,73 | |||
| 100 | 21,73 | |||
| 18.11.2025 | 09:17:40,047 | 30 | 21,68 | |
| 30 | 21,68 | |||
| 30 | 21,68 | |||
| 18.11.2025 | 09:17:13,569 | 550 | 21,64 | |
| 550 | 21,64 | |||
| 550 | 21,64 | |||
| 18.11.2025 | 09:17:13,498 | 550 | 21,64 | |
| 550 | 21,64 | |||
| 550 | 21,64 | |||
| 18.11.2025 | 09:16:18,682 | 700 | 21,61 | |
| 700 | 21,61 | |||
| 700 | 21,61 | |||
| 18.11.2025 | 09:16:11,195 | 19 | 21,67 | |
| 19 | 21,67 | |||
| 19 | 21,67 | |||
| 18.11.2025 | 09:15:45,456 | 47 | 21,68 | |
| 47 | 21,68 | |||
| 47 | 21,68 | |||
| 18.11.2025 | 09:13:18,684 | 700 | 21,61 | |
| 700 | 21,61 | |||
| 700 | 21,61 | |||
| 18.11.2025 | 09:12:45,068 | 187 | 21,62 | |
| 187 | 21,62 | |||
| 187 | 21,62 | |||
| 18.11.2025 | 09:10:40,634 | 1 506 | 21,63 | |
| 1 506 | 21,63 | |||
| 1 506 | 21,63 | |||
| 18.11.2025 | 09:10:28,490 | 700 | 21,64 | |
| 700 | 21,64 | |||
| 700 | 21,64 | |||
| 18.11.2025 | 09:09:37,478 | 300 | 21,68 | |
| 300 | 21,68 | |||
| 300 | 21,68 | |||
| 18.11.2025 | 09:08:41,883 | 1 | 21,64 | |
| 1 | 21,64 | |||
| 1 | 21,64 | |||
| 18.11.2025 | 09:08:33,744 | 500 | 21,66 | |
| 500 | 21,66 | |||
| 500 | 21,66 | |||
| 18.11.2025 | 09:08:21,695 | 60 | 21,67 | |
| 60 | 21,67 | |||
| 60 | 21,67 | |||
| 18.11.2025 | 09:08:14,803 | 50 | 21,68 | |
| 50 | 21,68 | |||
| 50 | 21,68 | |||
| 18.11.2025 | 09:07:19,569 | 50 | 21,56 | |
| 50 | 21,56 | |||
| 50 | 21,56 | |||
| 18.11.2025 | 09:06:50,349 | 100 | 21,54 | |
| 100 | 21,54 | |||
| 100 | 21,54 | |||
| 18.11.2025 | 09:06:37,154 | 440 | 21,55 | |
| 440 | 21,55 | |||
| 440 | 21,55 | |||
| 18.11.2025 | 09:06:35,341 | 300 | 21,51 | |
| 300 | 21,51 | |||
| 300 | 21,51 | |||
| 18.11.2025 | 09:06:05,370 | 190 | 21,51 | |
| 190 | 21,51 | |||
| 190 | 21,51 | |||
| 18.11.2025 | 09:05:53,735 | 3 | 21,53 | |
| 3 | 21,53 | |||
| 3 | 21,53 | |||
| 18.11.2025 | 09:05:30,575 | 250 | 21,55 | |
| 250 | 21,55 | |||
| 250 | 21,55 | |||
| 18.11.2025 | 09:05:30,030 | 100 | 21,55 | |
| 100 | 21,55 | |||
| 100 | 21,55 | |||
| 18.11.2025 | 09:05:29,447 | 25 | 21,56 | |
| 25 | 21,56 | |||
| 25 | 21,56 | |||
| 18.11.2025 | 09:04:52,708 | 23 | 21,49 | |
| 23 | 21,49 | |||
| 23 | 21,49 | |||
| 18.11.2025 | 09:04:32,914 | 280 | 21,38 | |
| 280 | 21,38 | |||
| 280 | 21,38 | |||
| 18.11.2025 | 09:04:20,256 | 500 | 21,40 | |
| 500 | 21,40 | |||
| 500 | 21,40 | |||
| 18.11.2025 | 09:03:53,966 | 100 | 21,37 | |
| 100 | 21,37 | |||
| 100 | 21,37 | |||
| 18.11.2025 | 09:03:52,289 | 380 | 21,37 | |
| 300 | 21,37 | |||
| 380 | 21,37 | |||
| 80 | 21,37 | |||
| 18.11.2025 | 09:03:02,194 | 2 555 | 21,32 | |
| 140 | 21,32 | |||
| 600 | 21,32 | |||
| 1 401 | 21,32 | |||
| 100 | 21,32 | |||
| 2 000 | 21,32 | |||
| 5 | 21,32 | |||
| 45 | 21,32 | |||
| 250 | 21,32 | |||
| 60 | 21,32 | |||
| 134 | 21,32 | |||
| 40 | 21,32 | |||
| 123 | 21,32 | |||
| 12 | 21,32 | |||
| 200 | 21,32 | |||
| 18.11.2025 | 09:02:58,678 | 7 572 | 21,50 | |
| 2 000 | 21,50 | |||
| 90 | 21,50 | |||
| 30 | 21,50 | |||
| 35 | 21,50 | |||
| 100 | 21,50 | |||
| 200 | 21,50 | |||
| 46 | 21,50 | |||
| 32 | 21,50 | |||
| 1 000 | 21,50 | |||
| 100 | 21,50 | |||
| 75 | 21,50 | |||
| 1 000 | 21,50 | |||
| 47 | 21,50 | |||
| 150 | 21,50 | |||
| 1 000 | 21,50 | |||
| 50 | 21,50 | |||
| 102 | 21,50 | |||
| 5 | 21,50 | |||
| 2 000 | 21,50 | |||
| 10 | 21,50 | |||
| 3 | 21,50 | |||
| 22 | 21,50 | |||
| 3 572 | 21,50 | |||
| 50 | 21,50 | |||
| 1 000 | 21,50 | |||
| 50 | 21,50 | |||
| 50 | 21,50 | |||
| 1 000 | 21,50 | |||
| 10 | 21,50 | |||
| 93 | 21,50 | |||
| 1 000 | 21,50 | |||
| 22 | 21,50 | |||
| 200 | 21,50 | |||
| 18.11.2025 | 08:58:23,949 | 178 | 21,79 | |
| 178 | 21,79 | |||
| 178 | 21,79 | |||
| 18.11.2025 | 08:57:50,768 | 297 | 21,79 | |
| 297 | 21,79 | |||
| 297 | 21,79 | |||
| 18.11.2025 | 08:52:39,667 | 50 | 21,79 | |
| 50 | 21,79 | |||
| 50 | 21,79 | |||
| 18.11.2025 | 08:52:00,814 | 30 | 21,79 | |
| 30 | 21,79 | |||
| 30 | 21,79 | |||
| 18.11.2025 | 08:51:31,416 | 2 | 21,79 | |
| 2 | 21,79 | |||
| 2 | 21,79 | |||
| 18.11.2025 | 08:51:12,563 | 1 241 | 21,79 | |
| 1 241 | 21,79 | |||
| 1 241 | 21,79 | |||
| 18.11.2025 | 08:50:52,788 | 759 | 21,79 | |
| 119 | 21,79 | |||
| 180 | 21,79 | |||
| 460 | 21,79 | |||
| 759 | 21,79 | |||
| 18.11.2025 | 08:50:11,181 | 10 | 21,79 | |
| 10 | 21,79 | |||
| 10 | 21,79 | |||
| 18.11.2025 | 08:49:39,436 | 160 | 21,73 | |
| 41 | 21,73 | |||
| 119 | 21,73 | |||
| 160 | 21,73 | |||
| 18.11.2025 | 08:49:02,153 | 160 | 21,79 | |
| 75 | 21,79 | |||
| 160 | 21,79 | |||
| 85 | 21,79 | |||
| 18.11.2025 | 08:48:39,404 | 10 | 21,79 | |
| 10 | 21,79 | |||
| 10 | 21,79 | |||
| 18.11.2025 | 08:48:12,620 | 1 461 | 21,76 | |
| 30 | 21,76 | |||
| 1 431 | 21,76 | |||
| 1 461 | 21,76 | |||
| 18.11.2025 | 08:48:04,707 | 470 | 21,77 | |
| 470 | 21,77 | |||
| 470 | 21,77 | |||
| 18.11.2025 | 08:47:40,205 | 1 | 21,79 | |
| 1 | 21,79 | |||
| 1 | 21,79 | |||
| 18.11.2025 | 08:47:28,822 | 50 | 21,79 | |
| 50 | 21,79 | |||
| 50 | 21,79 | |||
| 18.11.2025 | 08:45:33,362 | 2 980 | 21,75 | |
| 2 980 | 21,75 | |||
| 2 980 | 21,75 | |||
| 18.11.2025 | 08:45:15,050 | 920 | 21,75 | |
| 250 | 21,75 | |||
| 200 | 21,75 | |||
| 920 | 21,75 | |||
| 470 | 21,75 | |||
| 18.11.2025 | 08:42:59,042 | 25 | 21,79 | |
| 25 | 21,79 | |||
| 25 | 21,79 | |||
| 18.11.2025 | 08:42:20,207 | 100 | 21,79 | |
| 100 | 21,79 | |||
| 100 | 21,79 | |||
| 18.11.2025 | 08:37:06,885 | 46 | 21,79 | |
| 46 | 21,79 | |||
| 46 | 21,79 | |||
| 18.11.2025 | 08:36:56,910 | 200 | 21,79 | |
| 81 | 21,79 | |||
| 119 | 21,79 | |||
| 200 | 21,79 | |||
| 18.11.2025 | 08:35:54,865 | 375 | 21,73 | |
| 375 | 21,73 | |||
| 125 | 21,73 | |||
| 250 | 21,73 | |||
| 18.11.2025 | 08:34:01,317 | 250 | 21,74 | |
| 250 | 21,74 | |||
| 250 | 21,74 | |||
| 18.11.2025 | 08:34:00,943 | 250 | 21,74 | |
| 250 | 21,74 | |||
| 250 | 21,74 | |||
| 18.11.2025 | 08:33:22,125 | 94 | 21,73 | |
| 94 | 21,73 | |||
| 94 | 21,73 | |||
| 18.11.2025 | 08:33:05,317 | 50 | 21,73 | |
| 50 | 21,73 | |||
| 1 | 21,73 | |||
| 49 | 21,73 | |||
| 18.11.2025 | 08:33:03,079 | 11 | 21,79 | |
| 11 | 21,79 | |||
| 11 | 21,79 | |||
| 18.11.2025 | 08:31:57,823 | 100 | 21,75 | |
| 100 | 21,75 | |||
| 100 | 21,75 | |||
| 18.11.2025 | 08:26:09,322 | 175 | 21,73 | |
| 150 | 21,73 | |||
| 25 | 21,73 | |||
| 175 | 21,73 | |||
| 18.11.2025 | 08:25:57,835 | 45 | 21,73 | |
| 45 | 21,73 | |||
| 45 | 21,73 | |||
| 18.11.2025 | 08:25:55,437 | 30 | 21,73 | |
| 30 | 21,73 | |||
| 30 | 21,73 | |||
| 18.11.2025 | 08:25:43,681 | 180 | 21,73 | |
| 130 | 21,73 | |||
| 180 | 21,73 | |||
| 50 | 21,73 | |||
| 18.11.2025 | 08:22:15,969 | 30 | 21,73 | |
| 30 | 21,73 | |||
| 30 | 21,73 | |||
| 18.11.2025 | 08:18:33,054 | 253 | 21,73 | |
| 253 | 21,73 | |||
| 253 | 21,73 | |||
| 18.11.2025 | 08:18:26,653 | 470 | 21,73 | |
| 470 | 21,73 | |||
| 470 | 21,73 | |||
| 18.11.2025 | 08:17:45,016 | 400 | 21,71 | |
| 400 | 21,71 | |||
| 400 | 21,71 | |||
| 18.11.2025 | 08:17:24,147 | 3 000 | 21,73 | |
| 3 000 | 21,73 | |||
| 3 000 | 21,73 | |||
| 18.11.2025 | 08:17:02,122 | 30 | 21,71 | |
| 30 | 21,71 | |||
| 30 | 21,71 | |||
| 18.11.2025 | 08:16:54,131 | 470 | 21,71 | |
| 470 | 21,71 | |||
| 470 | 21,71 | |||
| 18.11.2025 | 08:16:19,123 | 100 | 21,73 | |
| 100 | 21,73 | |||
| 100 | 21,73 | |||
| 18.11.2025 | 08:16:01,434 | 100 | 21,73 | |
| 100 | 21,73 | |||
| 100 | 21,73 | |||
| 18.11.2025 | 08:14:53,700 | 4 | 21,73 | |
| 4 | 21,73 | |||
| 4 | 21,73 | |||
| 18.11.2025 | 08:14:36,434 | 100 | 21,73 | |
| 100 | 21,73 | |||
| 100 | 21,73 | |||
| 18.11.2025 | 08:14:26,027 | 200 | 21,73 | |
| 200 | 21,73 | |||
| 200 | 21,73 | |||
| 18.11.2025 | 08:13:56,356 | 1 | 21,73 | |
| 1 | 21,73 | |||
| 1 | 21,73 | |||
| 18.11.2025 | 08:11:14,234 | 200 | 21,71 | |
| 200 | 21,71 | |||
| 200 | 21,71 | |||
| 18.11.2025 | 08:11:11,753 | 200 | 21,71 | |
| 200 | 21,71 | |||
| 200 | 21,71 | |||
| 18.11.2025 | 08:08:58,584 | 450 | 21,71 | |
| 380 | 21,71 | |||
| 450 | 21,71 | |||
| 70 | 21,71 | |||
| 18.11.2025 | 08:08:58,547 | 2 | 21,73 | |
| 2 | 21,73 | |||
| 2 | 21,73 | |||
| 18.11.2025 | 08:07:11,951 | 500 | 21,72 | |
| 400 | 21,72 | |||
| 100 | 21,72 | |||
| 500 | 21,72 | |||
| 18.11.2025 | 08:07:07,330 | 470 | 21,73 | |
| 470 | 21,73 | |||
| 470 | 21,73 | |||
| 18.11.2025 | 08:06:45,547 | 4 530 | 21,74 | |
| 2 264 | 21,74 | |||
| 2 157 | 21,74 | |||
| 4 530 | 21,74 | |||
| 22 | 21,74 | |||
| 87 | 21,74 | |||
| 18.11.2025 | 08:06:39,435 | 470 | 21,77 | |
| 470 | 21,77 | |||
| 470 | 21,77 | |||
| 18.11.2025 | 08:06:29,716 | 16 | 21,79 | |
| 16 | 21,79 | |||
| 16 | 21,79 | |||
| 18.11.2025 | 08:06:26,649 | 5 | 21,77 | |
| 5 | 21,77 | |||
| 5 | 21,77 | |||
| 18.11.2025 | 08:05:00,860 | 470 | 21,77 | |
| 331 | 21,77 | |||
| 470 | 21,77 | |||
| 139 | 21,77 | |||
| 18.11.2025 | 08:03:36,091 | 200 | 21,79 | |
| 200 | 21,79 | |||
| 200 | 21,79 | |||
| 18.11.2025 | 08:02:46,390 | 25 | 21,79 | |
| 25 | 21,79 | |||
| 25 | 21,79 | |||
| 18.11.2025 | 08:02:38,412 | 200 | 21,79 | |
| 200 | 21,79 | |||
| 200 | 21,79 | |||
| 18.11.2025 | 08:02:21,400 | 330 | 21,79 | |
| 330 | 21,79 | |||
| 330 | 21,79 | |||
| 18.11.2025 | 08:01:20,208 | 547 | 21,79 | |
| 460 | 21,79 | |||
| 87 | 21,79 | |||
| 547 | 21,79 | |||
| 18.11.2025 | 08:00:41,359 | 3 | 21,73 | |
| 3 | 21,73 | |||
| 3 | 21,73 | |||
| 18.11.2025 | 08:00:18,124 | 20 | 21,79 | |
| 20 | 21,79 | |||
| 20 | 21,79 | |||
| 18.11.2025 | 08:00:05,219 | 300 | 21,73 | |
| 300 | 21,73 | |||
| 300 | 21,73 | |||
| 18.11.2025 | 08:00:03,850 | 1 | 21,79 | |
| 1 | 21,79 | |||
| 1 | 21,79 | |||
| 18.11.2025 | 07:57:54,828 | 200 | 21,73 | |
| 81 | 21,73 | |||
| 200 | 21,73 | |||
| 119 | 21,73 | |||
| 18.11.2025 | 07:57:35,770 | 30 | 21,73 | |
| 30 | 21,73 | |||
| 30 | 21,73 | |||
| 18.11.2025 | 07:57:34,466 | 20 | 21,79 | |
| 20 | 21,79 | |||
| 20 | 21,79 | |||
| 18.11.2025 | 07:53:31,217 | 50 | 21,79 | |
| 50 | 21,79 | |||
| 50 | 21,79 | |||
| 18.11.2025 | 07:51:27,334 | 100 | 21,79 | |
| 100 | 21,79 | |||
| 100 | 21,79 | |||
| 18.11.2025 | 07:50:27,042 | 90 | 21,73 | |
| 90 | 21,73 | |||
| 90 | 21,73 | |||
| 18.11.2025 | 07:50:19,922 | 150 | 21,73 | |
| 150 | 21,73 | |||
| 150 | 21,73 | |||
| 18.11.2025 | 07:48:54,760 | 200 | 21,79 | |
| 200 | 21,79 | |||
| 117 | 21,79 | |||
| 83 | 21,79 | |||
| 18.11.2025 | 07:47:43,916 | 100 | 21,79 | |
| 100 | 21,79 | |||
| 100 | 21,79 | |||
| 18.11.2025 | 07:46:42,688 | 250 | 21,73 | |
| 250 | 21,73 | |||
| 250 | 21,73 | |||
| 18.11.2025 | 07:46:37,658 | 100 | 21,73 | |
| 100 | 21,73 | |||
| 100 | 21,73 | |||
| 18.11.2025 | 07:46:37,577 | 460 | 21,73 | |
| 460 | 21,73 | |||
| 125 | 21,73 | |||
| 75 | 21,73 | |||
| 250 | 21,73 | |||
| 10 | 21,73 | |||
| 18.11.2025 | 07:41:35,136 | 460 | 21,79 | |
| 460 | 21,79 | |||
| 460 | 21,79 | |||
| 18.11.2025 | 07:41:23,906 | 250 | 21,79 | |
| 250 | 21,79 | |||
| 250 | 21,79 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 721,00
Ask: 1 721,50
Umsatz: 163 025 TEUR -
Nvidia Corp.
Bid: 156,04 / Ask: 156,10
Umsatz: 48 826 TEUR -
Apple Inc.
Bid: 230,60 / Ask: 230,70
Umsatz: 30 958 TEUR -
Amazon.com Inc.
Bid: 193,54 / Ask: 193,62
Umsatz: 21 695 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 106,85
Umsatz: 20 696 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 16:37:42
Letzte Aktualisierung:
18.11.2025 @ 16:37:42