Vanguard FTSE All-World U.ETF

566

531

140.84

       

Date Time Volume Order Volume Price
19/12/2025 19:03:30.773 2   140.84
      2 140.84
      2 140.84
19/12/2025 19:00:09.236 70   140.82
      70 140.82
      70 140.82
19/12/2025 18:47:53.900 10   140.68
      10 140.68
      10 140.68
19/12/2025 18:47:16.501 2   140.80
      2 140.80
      2 140.80
19/12/2025 18:46:33.150 35   140.80
      35 140.80
      35 140.80
19/12/2025 18:41:55.999 14   140.72
      14 140.72
      14 140.72
19/12/2025 18:40:25.830 30   140.76
      30 140.76
      30 140.76
19/12/2025 18:40:01.190 5   140.88
      5 140.88
      5 140.88
19/12/2025 18:39:44.558 12   140.90
      12 140.90
      12 140.90
19/12/2025 18:39:26.860 1   140.88
      1 140.88
      1 140.88
19/12/2025 18:38:21.188 5   140.84
      5 140.84
      5 140.84
19/12/2025 18:19:04.373 3   140.88
      3 140.88
      3 140.88
19/12/2025 18:17:48.251 5   140.86
      5 140.86
      5 140.86
19/12/2025 18:15:22.253 5   140.70
      5 140.70
      5 140.70
19/12/2025 18:06:15.820 71   140.72
      71 140.72
      71 140.72
19/12/2025 18:02:21.781 5   140.70
      5 140.70
      5 140.70
19/12/2025 18:02:19.098 8   140.70
      8 140.70
      8 140.70
19/12/2025 17:56:53.851 4   140.54
      4 140.54
      4 140.54
19/12/2025 17:56:53.735 10   140.54
      10 140.54
      10 140.54
19/12/2025 17:53:21.951 2   140.74
      2 140.74
      2 140.74
19/12/2025 17:52:23.210 79   140.60
      79 140.60
      79 140.60
19/12/2025 17:50:39.232 3   140.64
      3 140.64
      3 140.64
19/12/2025 17:47:45.552 70   140.54
      70 140.54
      70 140.54
19/12/2025 17:42:00.683 65   140.66
      65 140.66
      65 140.66
19/12/2025 17:40:20.722 17   140.74
      17 140.74
      17 140.74
19/12/2025 17:39:38.240 11   140.76
      11 140.76
      11 140.76
19/12/2025 17:35:58.031 21   140.76
      21 140.76
      21 140.76
19/12/2025 17:34:08.332 1   140.80
      1 140.80
      1 140.80
19/12/2025 17:28:04.764 8   140.68
      8 140.68
      8 140.68
19/12/2025 17:27:18.378 1   140.68
      1 140.68
      1 140.68
19/12/2025 17:25:48.072 80   140.72
      80 140.72
      80 140.72
19/12/2025 17:20:12.083 282   140.74
      282 140.74
      282 140.74
19/12/2025 17:19:51.972 9   140.72
      9 140.72
      9 140.72
19/12/2025 17:19:20.633 8   140.76
      8 140.76
      8 140.76
19/12/2025 17:19:08.010 16   140.74
      16 140.74
      16 140.74
19/12/2025 17:17:07.218 1   140.78
      1 140.78
      1 140.78
19/12/2025 17:16:00.118 15   140.72
      15 140.72
      15 140.72
19/12/2025 17:15:53.572 4   140.72
      4 140.72
      4 140.72
19/12/2025 17:14:22.732 1   140.74
      1 140.74
      1 140.74
19/12/2025 17:10:27.531 6   140.78
      6 140.78
      6 140.78
19/12/2025 17:09:42.900 3   140.78
      3 140.78
      3 140.78
19/12/2025 17:07:19.298 15   140.76
      15 140.76
      15 140.76
19/12/2025 17:07:15.693 1   140.76
      1 140.76
      1 140.76
19/12/2025 17:06:09.943 1   140.72
      1 140.72
      1 140.72
19/12/2025 17:02:51.541 1   140.68
      1 140.68
      1 140.68
19/12/2025 17:01:45.591 1   140.64
      1 140.64
      1 140.64
19/12/2025 17:01:21.003 3   140.62
      3 140.62
      3 140.62
19/12/2025 17:00:20.382 50   140.56
      50 140.56
      50 140.56
19/12/2025 16:58:58.913 8   140.62
      8 140.62
      8 140.62
19/12/2025 16:56:48.833 6   140.60
      6 140.60
      6 140.60
19/12/2025 16:56:48.206 1   140.60
      1 140.60
      1 140.60
19/12/2025 16:56:25.680 2   140.60
      2 140.60
      2 140.60
19/12/2025 16:54:30.587 1   140.62
      1 140.62
      1 140.62
19/12/2025 16:53:50.431 1   140.56
      1 140.56
      1 140.56
19/12/2025 16:53:19.929 2   140.54
      2 140.54
      2 140.54
19/12/2025 16:53:18.383 30   140.52
      30 140.52
      30 140.52
19/12/2025 16:50:29.141 5   140.48
      5 140.48
      5 140.48
19/12/2025 16:48:42.491 6   140.44
      6 140.44
      6 140.44
19/12/2025 16:42:52.084 35   140.66
      35 140.66
      35 140.66
19/12/2025 16:39:50.107 14   140.68
      14 140.68
      14 140.68
19/12/2025 16:39:11.112 14   140.70
      14 140.70
      14 140.70
19/12/2025 16:36:26.584 1   140.68
      1 140.68
      1 140.68
19/12/2025 16:35:56.547 57   140.68
      57 140.68
      57 140.68
19/12/2025 16:35:30.597 6   140.66
      6 140.66
      6 140.66
19/12/2025 16:33:02.779 35   140.68
      35 140.68
      35 140.68
19/12/2025 16:30:30.985 3   140.52
      3 140.52
      3 140.52
19/12/2025 16:29:22.235 4   140.60
      4 140.60
      4 140.60
19/12/2025 16:29:02.494 2   140.60
      2 140.60
      2 140.60
19/12/2025 16:27:48.343 1   140.44
      1 140.44
      1 140.44
19/12/2025 16:27:46.942 50   140.44
      50 140.44
      50 140.44
19/12/2025 16:27:21.223 70   140.44
      70 140.44
      70 140.44
19/12/2025 16:27:20.569 53   140.42
      53 140.42
      53 140.42
19/12/2025 16:26:48.102 35   140.48
      35 140.48
      35 140.48
19/12/2025 16:26:31.575 4   140.48
      4 140.48
      4 140.48
19/12/2025 16:26:04.561 30   140.50
      30 140.50
      30 140.50
19/12/2025 16:25:58.237 1   140.50
      1 140.50
      1 140.50
19/12/2025 16:24:32.331 71   140.58
      71 140.58
      71 140.58
19/12/2025 16:22:49.798 7   140.52
      7 140.52
      7 140.52
19/12/2025 16:21:49.126 1   140.58
      1 140.58
      1 140.58
19/12/2025 16:21:09.875 3   140.60
      3 140.60
      3 140.60
19/12/2025 16:19:37.692 64   140.56
      64 140.56
      64 140.56
19/12/2025 16:18:23.746 5   140.60
      5 140.60
      5 140.60
19/12/2025 16:15:22.664 50   140.54
      50 140.54
      50 140.54
19/12/2025 16:11:18.100 300   140.60
      300 140.60
      300 140.60
19/12/2025 16:11:01.825 4   140.56
      4 140.56
      4 140.56
19/12/2025 16:07:47.962 35   140.52
      35 140.52
      35 140.52
19/12/2025 16:07:37.227 4   140.52
      4 140.52
      4 140.52
19/12/2025 16:07:19.643 55   140.58
      55 140.58
      55 140.58
19/12/2025 16:07:19.064 1   140.58
      1 140.58
      1 140.58
19/12/2025 16:07:01.566 1 282   140.56
      1 282 140.56
      1 282 140.56
19/12/2025 16:06:55.692 100   140.56
      100 140.56
      100 140.56
19/12/2025 16:05:55.281 200   140.60
      200 140.60
      200 140.60
19/12/2025 16:05:26.296 66   140.56
      66 140.56
      66 140.56
19/12/2025 16:03:21.451 7   140.60
      7 140.60
      7 140.60
19/12/2025 16:02:34.436 1 750   140.60
      1 750 140.60
      1 750 140.60
19/12/2025 16:00:02.986 5   140.58
      5 140.58
      5 140.58
19/12/2025 15:59:29.189 142   140.56
      142 140.56
      142 140.56
19/12/2025 15:57:46.305 1 282   140.52
      1 282 140.52
      1 282 140.52
19/12/2025 15:54:45.895 5   140.46
      5 140.46
      5 140.46
19/12/2025 15:53:13.467 35   140.46
      35 140.46
      35 140.46
19/12/2025 15:51:19.384 2   140.40
      2 140.40
      2 140.40
19/12/2025 15:51:00.419 200   140.40
      200 140.40
      200 140.40
19/12/2025 15:50:43.356 7   140.42
      7 140.42
      7 140.42
19/12/2025 15:50:28.401 408   140.40
      408 140.40
      408 140.40
19/12/2025 15:45:48.658 32   140.40
      32 140.40
      32 140.40
19/12/2025 15:45:26.061 3   140.40
      3 140.40
      3 140.40
19/12/2025 15:44:46.703 17   140.38
      17 140.38
      17 140.38
19/12/2025 15:44:27.951 31   140.36
      31 140.36
      31 140.36
19/12/2025 15:43:48.925 30   140.30
      30 140.30
      30 140.30
19/12/2025 15:42:17.835 2   140.22
      2 140.22
      2 140.22
19/12/2025 15:41:28.389 12   140.14
      12 140.14
      12 140.14
19/12/2025 15:40:18.906 15   140.14
      15 140.14
      15 140.14
19/12/2025 15:40:03.113 10   140.16
      10 140.16
      10 140.16
19/12/2025 15:39:05.602 1 760   140.12
      1 760 140.12
      1 760 140.12
19/12/2025 15:37:21.930 14   140.12
      14 140.12
      14 140.12
19/12/2025 15:37:18.679 7   140.10
      7 140.10
      7 140.10
19/12/2025 15:36:58.328 1 287   140.08
      1 287 140.08
      1 287 140.08
19/12/2025 15:36:27.432 20   140.10
      20 140.10
      20 140.10
19/12/2025 15:36:24.347 35   140.16
      35 140.16
      35 140.16
19/12/2025 15:36:10.720 10   140.16
      10 140.16
      10 140.16
19/12/2025 15:34:30.288 1   140.16
      1 140.16
      1 140.16
19/12/2025 15:33:34.442 7   140.18
      7 140.18
      7 140.18
19/12/2025 15:32:50.638 5   140.16
      5 140.16
      5 140.16
19/12/2025 15:32:11.170 33   140.06
      33 140.06
      33 140.06
19/12/2025 15:31:12.354 124   140.06
      124 140.06
      124 140.06
19/12/2025 15:30:17.337 3   139.96
      3 139.96
      3 139.96
19/12/2025 15:29:29.957 1   139.82
      1 139.82
      1 139.82
19/12/2025 15:28:32.589 4   139.72
      4 139.72
      4 139.72
19/12/2025 15:26:26.878 30   139.72
      30 139.72
      30 139.72
19/12/2025 15:25:24.065 1   139.72
      1 139.72
      1 139.72
19/12/2025 15:25:04.625 54   139.78
      54 139.78
      54 139.78
19/12/2025 15:24:48.659 3   139.84
      3 139.84
      3 139.84
19/12/2025 15:24:13.898 34   139.84
      34 139.84
      34 139.84
19/12/2025 15:23:26.574 41   139.86
      41 139.86
      41 139.86
19/12/2025 15:21:48.602 1   139.80
      1 139.80
      1 139.80
19/12/2025 15:20:21.451 2   139.80
      2 139.80
      2 139.80
19/12/2025 15:20:16.463 4   139.80
      4 139.80
      4 139.80
19/12/2025 15:19:27.832 35   139.84
      35 139.84
      35 139.84
19/12/2025 15:19:27.483 3   139.82
      3 139.82
      3 139.82
19/12/2025 15:19:11.246 107   139.82
      107 139.82
      107 139.82
19/12/2025 15:16:18.400 15   139.80
      15 139.80
      15 139.80
19/12/2025 15:09:00.422 35   139.78
      35 139.78
      35 139.78
19/12/2025 15:06:03.491 3   139.76
      3 139.76
      3 139.76
19/12/2025 15:04:48.489 4   139.76
      4 139.76
      4 139.76
19/12/2025 15:04:02.853 1   139.72
      1 139.72
      1 139.72
19/12/2025 15:02:48.981 27   139.74
      7 139.74
      27 139.74
      20 139.74
19/12/2025 15:02:39.874 2   139.76
      2 139.76
      2 139.76
19/12/2025 15:00:21.863 88   139.80
      88 139.80
      88 139.80
19/12/2025 14:58:42.763 4   139.84
      4 139.84
      4 139.84
19/12/2025 14:57:00.680 4   139.84
      4 139.84
      4 139.84
19/12/2025 14:56:23.069 150   139.84
      150 139.84
      150 139.84
19/12/2025 14:54:44.990 2   139.84
      2 139.84
      2 139.84
19/12/2025 14:52:29.369 12   139.88
      12 139.88
      12 139.88
19/12/2025 14:50:12.296 3   139.90
      3 139.90
      3 139.90
19/12/2025 14:48:55.126 1   139.84
      1 139.84
      1 139.84
19/12/2025 14:48:41.682 1   139.82
      1 139.82
      1 139.82
19/12/2025 14:47:17.228 12   139.84
      12 139.84
      12 139.84
19/12/2025 14:45:39.667 5   139.88
      5 139.88
      5 139.88
19/12/2025 14:43:10.693 19   139.84
      19 139.84
      19 139.84
19/12/2025 14:42:50.063 25   139.84
      25 139.84
      25 139.84
19/12/2025 14:42:46.742 1   139.84
      1 139.84
      1 139.84
19/12/2025 14:42:20.238 8   139.84
      8 139.84
      8 139.84
19/12/2025 14:41:36.468 1   139.90
      1 139.90
      1 139.90
19/12/2025 14:41:19.253 5   139.90
      5 139.90
      5 139.90
19/12/2025 14:39:27.915 1   139.92
      1 139.92
      1 139.92
19/12/2025 14:38:41.267 1   139.90
      1 139.90
      1 139.90
19/12/2025 14:38:07.800 1   139.90
      1 139.90
      1 139.90
19/12/2025 14:37:54.681 1   139.90
      1 139.90
      1 139.90
19/12/2025 14:37:37.410 6   139.88
      6 139.88
      6 139.88
19/12/2025 14:34:48.221 1   139.84
      1 139.84
      1 139.84
19/12/2025 14:34:34.460 6   139.86
      6 139.86
      6 139.86
19/12/2025 14:34:33.928 1   139.86
      1 139.86
      1 139.86
19/12/2025 14:34:05.050 1   139.88
      1 139.88
      1 139.88
19/12/2025 14:33:49.657 1   139.84
      1 139.84
      1 139.84
19/12/2025 14:32:06.017 1 000   139.84
      1 000 139.84
      1 000 139.84
19/12/2025 14:31:59.066 2   139.86
      2 139.86
      2 139.86
19/12/2025 14:31:21.024 23   139.86
      23 139.86
      23 139.86
19/12/2025 14:26:45.279 35   139.88
      35 139.88
      35 139.88
19/12/2025 14:25:31.551 50   139.88
      50 139.88
      50 139.88
19/12/2025 14:24:16.153 2   139.90
      2 139.90
      2 139.90
19/12/2025 14:21:15.085 35   139.94
      35 139.94
      35 139.94
19/12/2025 14:18:38.053 35   139.94
      35 139.94
      35 139.94
19/12/2025 14:18:27.358 3   139.92
      3 139.92
      3 139.92
19/12/2025 14:18:08.841 1   139.94
      1 139.94
      1 139.94
19/12/2025 14:15:46.854 9   139.90
      9 139.90
      9 139.90
19/12/2025 14:15:15.684 15   139.92
      15 139.92
      15 139.92
19/12/2025 14:13:59.937 2   139.88
      2 139.88
      2 139.88
19/12/2025 14:12:55.190 9   139.86
      9 139.86
      9 139.86
19/12/2025 14:11:47.033 11   139.86
      11 139.86
      11 139.86
19/12/2025 14:11:06.294 1   139.86
      1 139.86
      1 139.86
19/12/2025 14:09:44.654 64   139.88
      64 139.88
      64 139.88
19/12/2025 14:08:39.282 21   139.88
      21 139.88
      21 139.88
19/12/2025 14:07:17.774 21   139.86
      21 139.86
      21 139.86
19/12/2025 14:03:57.396 1   139.86
      1 139.86
      1 139.86
19/12/2025 14:03:26.644 72   139.82
      72 139.82
      72 139.82
19/12/2025 14:00:27.202 5   139.86
      5 139.86
      5 139.86
19/12/2025 13:58:51.481 8   139.80
      8 139.80
      8 139.80
19/12/2025 13:57:21.372 1   139.88
      1 139.88
      1 139.88
19/12/2025 13:57:07.879 200   139.84
      200 139.84
      200 139.84
19/12/2025 13:54:30.592 219   139.84
      219 139.84
      219 139.84
19/12/2025 13:53:44.981 3   139.88
      3 139.88
      3 139.88
19/12/2025 13:52:51.980 1   139.88
      1 139.88
      1 139.88
19/12/2025 13:52:29.942 50   139.88
      50 139.88
      50 139.88
19/12/2025 13:52:04.707 70   139.90
      70 139.90
      70 139.90
19/12/2025 13:51:30.234 25   139.92
      25 139.92
      25 139.92
19/12/2025 13:49:24.614 11   139.90
      11 139.90
      11 139.90
19/12/2025 13:48:44.706 42   139.88
      42 139.88
      42 139.88
19/12/2025 13:48:07.142 2   139.90
      2 139.90
      2 139.90
19/12/2025 13:47:38.908 100   139.88
      100 139.88
      100 139.88
19/12/2025 13:47:29.671 1   139.88
      1 139.88
      1 139.88
19/12/2025 13:47:24.930 2   139.90
      2 139.90
      2 139.90
19/12/2025 13:47:13.846 40   139.88
      40 139.88
      40 139.88
19/12/2025 13:46:34.280 1   139.90
      1 139.90
      1 139.90
19/12/2025 13:45:21.239 4   139.88
      4 139.88
      4 139.88
19/12/2025 13:45:11.808 5   139.90
      5 139.90
      5 139.90
19/12/2025 13:41:36.562 15   139.90
      15 139.90
      15 139.90
19/12/2025 13:40:10.673 59   139.88
      59 139.88
      59 139.88
19/12/2025 13:37:56.361 1   139.88
      1 139.88
      1 139.88
19/12/2025 13:36:33.387 1   139.90
      1 139.90
      1 139.90
19/12/2025 13:36:24.836 2   139.90
      2 139.90
      2 139.90
19/12/2025 13:35:15.531 14   139.92
      14 139.92
      14 139.92
19/12/2025 13:34:57.899 36   139.90
      36 139.90
      36 139.90
19/12/2025 13:34:17.912 5   139.92
      5 139.92
      5 139.92
19/12/2025 13:34:08.305 112   139.90
      112 139.90
      112 139.90
19/12/2025 13:33:36.220 1   139.90
      1 139.90
      1 139.90
19/12/2025 13:33:34.422 8   139.92
      8 139.92
      8 139.92
19/12/2025 13:31:42.116 4   139.94
      4 139.94
      4 139.94
19/12/2025 13:31:07.410 1   139.98
      1 139.98
      1 139.98
19/12/2025 13:30:34.786 1   140.00
      1 140.00
      1 140.00
19/12/2025 13:30:08.017 1   139.98
      1 139.98
      1 139.98
19/12/2025 13:29:42.243 7   139.98
      7 139.98
      7 139.98
19/12/2025 13:29:42.070 25   139.98
      25 139.98
      25 139.98
19/12/2025 13:29:28.777 3   139.96
      3 139.96
      3 139.96
19/12/2025 13:29:15.700 4   139.96
      4 139.96
      4 139.96
19/12/2025 13:27:17.176 7   139.94
      7 139.94
      7 139.94
19/12/2025 13:27:04.759 1   139.96
      1 139.96
      1 139.96
19/12/2025 13:27:01.002 14   139.96
      14 139.96
      14 139.96
19/12/2025 13:24:42.384 4   139.94
      4 139.94
      4 139.94
19/12/2025 13:23:33.423 3   139.90
      3 139.90
      3 139.90
19/12/2025 13:22:06.952 14   139.88
      14 139.88
      14 139.88
19/12/2025 13:12:37.527 7   139.88
      7 139.88
      6 139.88
      1 139.88
19/12/2025 13:09:48.989 8   139.88
      8 139.88
      8 139.88
19/12/2025 13:09:21.831 4   139.90
      4 139.90
      4 139.90
19/12/2025 13:07:48.785 1 760   139.94
      1 760 139.94
      1 760 139.94
19/12/2025 13:07:20.882 1   139.94
      1 139.94
      1 139.94
19/12/2025 13:03:07.254 100   140.00
      100 140.00
      100 140.00
19/12/2025 13:02:57.858 2   139.98
      2 139.98
      2 139.98
19/12/2025 13:02:56.122 4   139.96
      4 139.96
      4 139.96
19/12/2025 13:02:14.459 3   139.98
      3 139.98
      3 139.98
19/12/2025 12:59:55.306 3   139.94
      3 139.94
      3 139.94
19/12/2025 12:54:29.901 12   139.96
      12 139.96
      12 139.96
19/12/2025 12:52:40.807 1   139.96
      1 139.96
      1 139.96
19/12/2025 12:52:07.688 70   139.96
      70 139.96
      70 139.96
19/12/2025 12:49:58.346 15   139.96
      15 139.96
      15 139.96
19/12/2025 12:47:41.094 18   139.98
      18 139.98
      18 139.98
19/12/2025 12:46:57.117 5   140.00
      5 140.00
      5 140.00
19/12/2025 12:45:49.527 403   140.00
      403 140.00
      403 140.00
19/12/2025 12:45:46.478 1   140.00
      1 140.00
      1 140.00
19/12/2025 12:45:25.050 210   140.00
      210 140.00
      210 140.00
19/12/2025 12:44:21.919 85   140.02
      85 140.02
      85 140.02
19/12/2025 12:43:33.035 140   140.00
      140 140.00
      140 140.00
19/12/2025 12:42:27.978 8   140.00
      8 140.00
      8 140.00
19/12/2025 12:39:58.436 1   139.98
      1 139.98
      1 139.98
19/12/2025 12:39:00.046 3   139.98
      3 139.98
      3 139.98
19/12/2025 12:37:48.352 5   139.96
      5 139.96
      5 139.96
19/12/2025 12:35:27.509 1   140.06
      1 140.06
      1 140.06
19/12/2025 12:33:31.785 60   140.04
      60 140.04
      60 140.04
19/12/2025 12:27:15.137 2   140.00
      2 140.00
      2 140.00
19/12/2025 12:26:15.961 1   139.98
      1 139.98
      1 139.98
19/12/2025 12:26:14.518 3   139.98
      3 139.98
      3 139.98
19/12/2025 12:25:35.862 21   139.94
      21 139.94
      21 139.94
19/12/2025 12:23:14.244 1   139.94
      1 139.94
      1 139.94
19/12/2025 12:22:44.860 14   139.94
      14 139.94
      14 139.94
19/12/2025 12:22:06.014 1   139.98
      1 139.98
      1 139.98
19/12/2025 12:21:37.331 1   139.96
      1 139.96
      1 139.96
19/12/2025 12:15:40.388 45   139.98
      45 139.98
      45 139.98
19/12/2025 12:14:54.294 36   139.96
      36 139.96
      36 139.96
19/12/2025 12:14:18.257 15   139.96
      15 139.96
      15 139.96
19/12/2025 12:11:28.499 3   139.86
      3 139.86
      3 139.86
19/12/2025 12:11:20.549 1   139.88
      1 139.88
      1 139.88
19/12/2025 12:09:19.990 340   139.86
      340 139.86
      340 139.86
19/12/2025 12:08:48.095 10   139.86
      10 139.86
      10 139.86
19/12/2025 12:06:33.289 4   139.90
      2 139.90
      4 139.90
      1 139.90
      1 139.90
19/12/2025 12:04:42.350 15   139.96
      15 139.96
      15 139.96
19/12/2025 12:04:13.291 31   139.94
      31 139.94
      31 139.94
19/12/2025 12:03:00.677 30   139.98
      30 139.98
      30 139.98
19/12/2025 12:01:01.529 1   139.98
      1 139.98
      1 139.98
19/12/2025 11:59:29.795 2   140.00
      2 140.00
      2 140.00
19/12/2025 11:57:11.090 69   140.00
      69 140.00
      69 140.00
19/12/2025 11:57:02.109 70   140.00
      70 140.00
      70 140.00
19/12/2025 11:56:44.176 70   139.98
      63 139.98
      70 139.98
      7 139.98
19/12/2025 11:56:36.082 2   140.00
      2 140.00
      2 140.00
19/12/2025 11:56:17.270 289   140.00
      289 140.00
      289 140.00
19/12/2025 11:56:03.324 7   140.02
      7 140.02
      7 140.02
19/12/2025 11:56:02.206 43   140.00
      43 140.00
      43 140.00
19/12/2025 11:55:50.741 2   140.02
      2 140.02
      2 140.02
19/12/2025 11:55:33.181 40   140.00
      3 140.00
      37 140.00
      40 140.00
19/12/2025 11:53:45.032 2   140.08
      2 140.08
      2 140.08
19/12/2025 11:53:22.719 8   140.04
      8 140.04
      8 140.04
19/12/2025 11:50:08.784 1   140.10
      1 140.10
      1 140.10
19/12/2025 11:49:48.840 1   140.10
      1 140.10
      1 140.10
19/12/2025 11:49:15.669 6   140.08
      6 140.08
      6 140.08
19/12/2025 11:49:11.920 67   140.10
      67 140.10
      67 140.10
19/12/2025 11:47:16.068 67   140.12
      67 140.12
      67 140.12
19/12/2025 11:47:12.216 25   140.12
      25 140.12
      25 140.12
19/12/2025 11:46:28.227 4   140.10
      4 140.10
      4 140.10
19/12/2025 11:44:44.256 67   140.08
      67 140.08
      67 140.08
19/12/2025 11:44:40.388 1 535   140.08
      1 535 140.08
      1 535 140.08
19/12/2025 11:44:25.343 67   140.06
      67 140.06
      67 140.06
19/12/2025 11:44:03.590 12   140.06
      12 140.06
      12 140.06
19/12/2025 11:43:06.653 35   140.06
      35 140.06
      35 140.06
19/12/2025 11:41:23.446 10   140.08
      10 140.08
      10 140.08
19/12/2025 11:41:01.733 20   140.08
      20 140.08
      20 140.08
19/12/2025 11:40:53.400 3   140.10
      3 140.10
      3 140.10
19/12/2025 11:39:51.102 7   140.08
      7 140.08
      7 140.08
19/12/2025 11:39:17.791 1   140.08
      1 140.08
      1 140.08
19/12/2025 11:39:15.472 5   140.08
      5 140.08
      5 140.08
19/12/2025 11:39:08.085 1   140.08
      1 140.08
      1 140.08
19/12/2025 11:33:17.834 15   140.10
      15 140.10
      15 140.10
19/12/2025 11:28:15.419 10   140.12
      10 140.12
      10 140.12
19/12/2025 11:27:33.840 17   140.10
      17 140.10
      17 140.10
19/12/2025 11:27:04.858 36   140.12
      36 140.12
      36 140.12
19/12/2025 11:26:58.373 9   140.10
      9 140.10
      9 140.10
19/12/2025 11:26:39.093 2   140.10
      2 140.10
      2 140.10
19/12/2025 11:26:37.390 4   140.10
      4 140.10
      4 140.10
19/12/2025 11:26:35.724 20   140.12
      20 140.12
      20 140.12
19/12/2025 11:25:12.186 10   140.10
      10 140.10
      10 140.10
19/12/2025 11:23:10.906 10   140.10
      10 140.10
      10 140.10
19/12/2025 11:21:30.667 40   140.10
      40 140.10
      40 140.10
19/12/2025 11:21:20.296 13   140.12
      13 140.12
      13 140.12
19/12/2025 11:18:57.609 43   140.10
      43 140.10
      43 140.10
19/12/2025 11:18:30.855 2   140.12
      2 140.12
      2 140.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM