Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
423
129,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 09:29:46,687 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 16.07.2025 | 09:29:39,039 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 16.07.2025 | 09:29:33,813 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 16.07.2025 | 09:29:01,825 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 16.07.2025 | 09:28:38,284 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 16.07.2025 | 09:27:08,371 | 4 | 129,16 | |
| 4 | 129,16 | |||
| 4 | 129,16 | |||
| 16.07.2025 | 09:27:01,864 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 16.07.2025 | 09:26:39,608 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 16.07.2025 | 09:25:03,977 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 16.07.2025 | 09:24:38,327 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 16.07.2025 | 09:24:02,412 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 16.07.2025 | 09:24:00,800 | 4 | 129,14 | |
| 4 | 129,14 | |||
| 4 | 129,14 | |||
| 16.07.2025 | 09:23:50,180 | 4 | 129,16 | |
| 4 | 129,16 | |||
| 4 | 129,16 | |||
| 16.07.2025 | 09:23:41,996 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 16.07.2025 | 09:23:37,626 | 14 | 129,18 | |
| 14 | 129,18 | |||
| 14 | 129,18 | |||
| 16.07.2025 | 09:23:34,453 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 16.07.2025 | 09:23:32,240 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 16.07.2025 | 09:23:03,064 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 16.07.2025 | 09:23:02,462 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 16.07.2025 | 09:22:43,508 | 514 | 129,18 | |
| 514 | 129,18 | |||
| 514 | 129,18 | |||
| 16.07.2025 | 09:22:38,746 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 16.07.2025 | 09:22:13,163 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 16.07.2025 | 09:22:11,960 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 16.07.2025 | 09:22:00,433 | 2 190 | 129,16 | |
| 2 190 | 129,16 | |||
| 2 190 | 129,16 | |||
| 16.07.2025 | 09:21:59,836 | 77 | 129,20 | |
| 77 | 129,20 | |||
| 77 | 129,20 | |||
| 16.07.2025 | 09:21:34,442 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 16.07.2025 | 09:20:08,341 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 16.07.2025 | 09:19:58,473 | 24 | 129,14 | |
| 24 | 129,14 | |||
| 24 | 129,14 | |||
| 16.07.2025 | 09:19:41,876 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 16.07.2025 | 09:19:36,350 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 16.07.2025 | 09:18:43,537 | 464 | 129,14 | |
| 464 | 129,14 | |||
| 464 | 129,14 | |||
| 16.07.2025 | 09:18:14,046 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 16.07.2025 | 09:18:09,017 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 16.07.2025 | 09:18:08,726 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 16.07.2025 | 09:18:05,102 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 16.07.2025 | 09:18:03,884 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 16.07.2025 | 09:18:02,778 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 16.07.2025 | 09:17:40,740 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 16.07.2025 | 09:17:38,326 | 4 | 129,12 | |
| 4 | 129,12 | |||
| 4 | 129,12 | |||
| 16.07.2025 | 09:17:12,863 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 16.07.2025 | 09:17:11,356 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 16.07.2025 | 09:17:05,624 | 2 | 129,16 | |
| 2 | 129,16 | |||
| 2 | 129,16 | |||
| 16.07.2025 | 09:15:55,400 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 16.07.2025 | 09:15:05,423 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 16.07.2025 | 09:14:38,354 | 4 | 129,10 | |
| 4 | 129,10 | |||
| 4 | 129,10 | |||
| 16.07.2025 | 09:14:35,432 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 16.07.2025 | 09:14:09,378 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 16.07.2025 | 09:14:08,977 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 16.07.2025 | 09:13:34,067 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 16.07.2025 | 09:13:16,985 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 16.07.2025 | 09:12:54,609 | 5 | 129,04 | |
| 5 | 129,04 | |||
| 5 | 129,04 | |||
| 16.07.2025 | 09:11:20,733 | 5 | 128,96 | |
| 5 | 128,96 | |||
| 5 | 128,96 | |||
| 16.07.2025 | 09:11:05,682 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 16.07.2025 | 09:10:38,909 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 16.07.2025 | 09:10:33,575 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 16.07.2025 | 09:10:12,454 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 16.07.2025 | 09:10:05,515 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 16.07.2025 | 09:09:36,356 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 16.07.2025 | 09:08:53,336 | 9 | 129,04 | |
| 9 | 129,04 | |||
| 9 | 129,04 | |||
| 16.07.2025 | 09:08:41,237 | 23 | 129,04 | |
| 23 | 129,04 | |||
| 23 | 129,04 | |||
| 16.07.2025 | 09:08:36,670 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 16.07.2025 | 09:07:55,538 | 4 | 129,00 | |
| 4 | 129,00 | |||
| 4 | 129,00 | |||
| 16.07.2025 | 09:06:45,065 | 10 | 129,06 | |
| 10 | 129,06 | |||
| 10 | 129,06 | |||
| 16.07.2025 | 09:06:37,706 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 16.07.2025 | 09:05:56,889 | 9 | 129,06 | |
| 9 | 129,06 | |||
| 9 | 129,06 | |||
| 16.07.2025 | 09:05:35,938 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 16.07.2025 | 09:05:09,078 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 16.07.2025 | 09:04:52,989 | 11 | 129,12 | |
| 11 | 129,12 | |||
| 11 | 129,12 | |||
| 16.07.2025 | 09:04:46,238 | 24 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 10 | 129,14 | |||
| 1 | 129,14 | |||
| 23 | 129,14 | |||
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 16.07.2025 | 08:46:10,354 | 77 | 129,16 | |
| 77 | 129,16 | |||
| 77 | 129,16 | |||
| 16.07.2025 | 08:43:57,164 | 10 | 129,16 | |
| 10 | 129,16 | |||
| 10 | 129,16 | |||
| 16.07.2025 | 08:39:24,593 | 24 | 129,14 | |
| 24 | 129,14 | |||
| 24 | 129,14 | |||
| 16.07.2025 | 08:38:29,936 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 16.07.2025 | 08:37:57,496 | 70 | 129,18 | |
| 70 | 129,18 | |||
| 70 | 129,18 | |||
| 16.07.2025 | 08:37:50,105 | 15 | 129,10 | |
| 15 | 129,10 | |||
| 15 | 129,10 | |||
| 16.07.2025 | 08:35:45,672 | 80 | 129,20 | |
| 80 | 129,20 | |||
| 80 | 129,20 | |||
| 16.07.2025 | 08:35:14,249 | 4 | 129,14 | |
| 4 | 129,14 | |||
| 4 | 129,14 | |||
| 16.07.2025 | 08:27:52,352 | 8 | 129,14 | |
| 8 | 129,14 | |||
| 8 | 129,14 | |||
| 16.07.2025 | 08:26:18,919 | 60 | 129,22 | |
| 60 | 129,22 | |||
| 60 | 129,22 | |||
| 16.07.2025 | 08:25:49,514 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 16.07.2025 | 08:22:56,134 | 20 | 129,26 | |
| 20 | 129,26 | |||
| 20 | 129,26 | |||
| 16.07.2025 | 08:20:23,440 | 100 | 129,24 | |
| 100 | 129,24 | |||
| 100 | 129,24 | |||
| 16.07.2025 | 08:18:03,758 | 80 | 129,26 | |
| 80 | 129,26 | |||
| 80 | 129,26 | |||
| 16.07.2025 | 08:12:38,412 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 16.07.2025 | 08:12:14,653 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 16.07.2025 | 08:05:41,437 | 250 | 129,16 | |
| 250 | 129,16 | |||
| 250 | 129,16 | |||
| 16.07.2025 | 08:04:26,814 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 16.07.2025 | 08:03:47,084 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 16.07.2025 | 08:02:06,803 | 129 | 129,20 | |
| 1 | 129,20 | |||
| 58 | 129,20 | |||
| 128 | 129,20 | |||
| 70 | 129,20 | |||
| 1 | 129,20 | |||
| 16.07.2025 | 07:50:16,119 | 20 | 129,24 | |
| 20 | 129,24 | |||
| 20 | 129,24 | |||
| 16.07.2025 | 07:44:31,543 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 16.07.2025 | 07:37:53,686 | 92 | 129,26 | |
| 77 | 129,26 | |||
| 72 | 129,26 | |||
| 15 | 129,26 | |||
| 20 | 129,26 | |||
| 16.07.2025 | 07:30:01,184 | 414 | 128,94 | |
| 4 | 128,94 | |||
| 10 | 128,94 | |||
| 8 | 128,94 | |||
| 150 | 128,94 | |||
| 2 | 128,94 | |||
| 7 | 128,94 | |||
| 6 | 128,94 | |||
| 38 | 128,94 | |||
| 390 | 128,94 | |||
| 8 | 128,94 | |||
| 181 | 128,94 | |||
| 5 | 128,94 | |||
| 5 | 128,94 | |||
| 14 | 128,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 22:00:00
Letzte Aktualisierung:
16.07.2025 @ 22:00:00