Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
530
2669
111,124
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 09:23:10,595 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:23:10,302 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:23:08,883 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:23:08,679 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:23:06,668 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:23:05,364 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:23:04,635 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:23:04,564 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:23:03,253 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:23:03,152 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:22:58,429 | 9 | 110,638 | |
| 9 | 110,638 | |||
| 9 | 110,638 | |||
| 23.12.2025 | 09:22:55,970 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:22:40,014 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:22:39,811 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:22:36,658 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:22:36,593 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:22:36,089 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:22:35,185 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:22:34,784 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:22:33,872 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:22:32,870 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:22:32,766 | 5 | 110,664 | |
| 5 | 110,664 | |||
| 5 | 110,664 | |||
| 23.12.2025 | 09:22:29,311 | 10 | 110,668 | |
| 10 | 110,668 | |||
| 10 | 110,668 | |||
| 23.12.2025 | 09:22:27,345 | 3 | 110,636 | |
| 3 | 110,636 | |||
| 3 | 110,636 | |||
| 23.12.2025 | 09:22:10,736 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 09:22:04,389 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 09:22:03,702 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 09:21:57,849 | 8 | 110,646 | |
| 8 | 110,646 | |||
| 8 | 110,646 | |||
| 23.12.2025 | 09:21:50,803 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 09:21:39,331 | 1 | 110,672 | |
| 1 | 110,672 | |||
| 1 | 110,672 | |||
| 23.12.2025 | 09:21:37,520 | 1 | 110,672 | |
| 1 | 110,672 | |||
| 1 | 110,672 | |||
| 23.12.2025 | 09:21:33,098 | 1 | 110,672 | |
| 1 | 110,672 | |||
| 1 | 110,672 | |||
| 23.12.2025 | 09:21:32,696 | 1 | 110,672 | |
| 1 | 110,672 | |||
| 1 | 110,672 | |||
| 23.12.2025 | 09:21:32,099 | 1 | 110,672 | |
| 1 | 110,672 | |||
| 1 | 110,672 | |||
| 23.12.2025 | 09:21:29,476 | 10 | 110,672 | |
| 10 | 110,672 | |||
| 10 | 110,672 | |||
| 23.12.2025 | 09:21:22,650 | 2 | 110,672 | |
| 2 | 110,672 | |||
| 2 | 110,672 | |||
| 23.12.2025 | 09:21:07,954 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:21:06,356 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:21:05,643 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:20:58,303 | 5 | 110,632 | |
| 3 | 110,632 | |||
| 2 | 110,632 | |||
| 5 | 110,632 | |||
| 23.12.2025 | 09:20:43,085 | 196 | 110,658 | |
| 196 | 110,658 | |||
| 196 | 110,658 | |||
| 23.12.2025 | 09:20:39,285 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:20:36,060 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:20:33,249 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:20:27,609 | 1 | 110,616 | |
| 1 | 110,616 | |||
| 1 | 110,616 | |||
| 23.12.2025 | 09:20:14,696 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:20:04,940 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:20:01,328 | 5 | 110,648 | |
| 5 | 110,648 | |||
| 5 | 110,648 | |||
| 23.12.2025 | 09:19:57,490 | 4 | 110,612 | |
| 4 | 110,612 | |||
| 4 | 110,612 | |||
| 23.12.2025 | 09:19:40,693 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:19:39,189 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:19:38,483 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:19:37,231 | 2 | 110,658 | |
| 2 | 110,658 | |||
| 2 | 110,658 | |||
| 23.12.2025 | 09:19:37,177 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:19:36,977 | 2 | 110,658 | |
| 2 | 110,658 | |||
| 2 | 110,658 | |||
| 23.12.2025 | 09:19:36,569 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:19:28,022 | 7 | 110,632 | |
| 7 | 110,632 | |||
| 7 | 110,632 | |||
| 23.12.2025 | 09:19:10,106 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:19:08,694 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:19:08,394 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:19:07,488 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:19:06,987 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:19:04,576 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:19:03,372 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:19:02,365 | 5 | 110,648 | |
| 5 | 110,648 | |||
| 5 | 110,648 | |||
| 23.12.2025 | 09:18:58,141 | 5 | 110,622 | |
| 5 | 110,622 | |||
| 5 | 110,622 | |||
| 23.12.2025 | 09:18:41,997 | 5 | 110,648 | |
| 5 | 110,648 | |||
| 5 | 110,648 | |||
| 23.12.2025 | 09:18:38,930 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:18:38,425 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:18:37,521 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:18:36,311 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:18:34,310 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 23.12.2025 | 09:18:19,816 | 37 | 110,606 | |
| 37 | 110,606 | |||
| 9 | 110,606 | |||
| 28 | 110,606 | |||
| 23.12.2025 | 09:18:06,630 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:18:06,429 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:18:05,331 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:18:02,205 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:17:56,973 | 7 | 110,606 | |
| 7 | 110,606 | |||
| 7 | 110,606 | |||
| 23.12.2025 | 09:17:44,881 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:17:44,813 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:17:42,581 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:17:41,474 | 3 | 110,644 | |
| 3 | 110,644 | |||
| 3 | 110,644 | |||
| 23.12.2025 | 09:17:39,662 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 23.12.2025 | 09:17:39,566 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:17:37,858 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:17:37,656 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:17:34,938 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:17:33,629 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:17:10,289 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:17:10,185 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:17:09,478 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:17:06,863 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:17:05,560 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:17:04,055 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:17:01,731 | 5 | 110,612 | |
| 5 | 110,612 | |||
| 5 | 110,612 | |||
| 23.12.2025 | 09:16:33,145 | 1 | 110,616 | |
| 1 | 110,616 | |||
| 1 | 110,616 | |||
| 23.12.2025 | 09:16:28,111 | 4 | 110,616 | |
| 4 | 110,616 | |||
| 4 | 110,616 | |||
| 23.12.2025 | 09:16:25,776 | 4 | 110,648 | |
| 4 | 110,648 | |||
| 4 | 110,648 | |||
| 23.12.2025 | 09:16:16,739 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:15:58,193 | 2 | 110,648 | |
| 2 | 110,648 | |||
| 2 | 110,648 | |||
| 23.12.2025 | 09:15:58,122 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:15:43,223 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:15:40,004 | 2 | 110,648 | |
| 2 | 110,648 | |||
| 2 | 110,648 | |||
| 23.12.2025 | 09:15:39,806 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:15:37,797 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:15:37,190 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:15:29,841 | 9 | 110,648 | |
| 9 | 110,648 | |||
| 9 | 110,648 | |||
| 23.12.2025 | 09:15:27,122 | 9 | 110,612 | |
| 9 | 110,612 | |||
| 9 | 110,612 | |||
| 23.12.2025 | 09:15:11,931 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:15:11,130 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:15:09,218 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:15:09,014 | 2 | 110,638 | |
| 2 | 110,638 | |||
| 2 | 110,638 | |||
| 23.12.2025 | 09:15:08,813 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:15:08,008 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:15:07,305 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:15:06,195 | 3 | 110,638 | |
| 3 | 110,638 | |||
| 3 | 110,638 | |||
| 23.12.2025 | 09:15:04,488 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:15:03,792 | 2 | 110,638 | |
| 2 | 110,638 | |||
| 2 | 110,638 | |||
| 23.12.2025 | 09:15:01,367 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:15:00,964 | 1 | 110,606 | |
| 1 | 110,606 | |||
| 1 | 110,606 | |||
| 23.12.2025 | 09:14:10,468 | 4 | 110,582 | |
| 4 | 110,582 | |||
| 4 | 110,582 | |||
| 23.12.2025 | 09:14:09,898 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:14:09,762 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:14:09,053 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 23.12.2025 | 09:14:07,044 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:14:06,741 | 19 | 110,634 | |
| 19 | 110,634 | |||
| 19 | 110,634 | |||
| 23.12.2025 | 09:14:04,631 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:13:59,300 | 20 | 110,582 | |
| 20 | 110,582 | |||
| 20 | 110,582 | |||
| 23.12.2025 | 09:13:57,589 | 4 | 110,582 | |
| 4 | 110,582 | |||
| 4 | 110,582 | |||
| 23.12.2025 | 09:13:47,522 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:13:42,368 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:13:39,873 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:13:39,271 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 23.12.2025 | 09:13:38,669 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 23.12.2025 | 09:13:32,933 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:13:27,002 | 3 | 110,586 | |
| 3 | 110,586 | |||
| 3 | 110,586 | |||
| 23.12.2025 | 09:13:25,798 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 23.12.2025 | 09:13:08,786 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:13:07,280 | 3 | 110,628 | |
| 3 | 110,628 | |||
| 3 | 110,628 | |||
| 23.12.2025 | 09:13:04,969 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:12:20,892 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:12:20,793 | 36 | 110,624 | |
| 36 | 110,624 | |||
| 36 | 110,624 | |||
| 23.12.2025 | 09:11:56,740 | 6 | 110,596 | |
| 6 | 110,596 | |||
| 6 | 110,596 | |||
| 23.12.2025 | 09:11:40,546 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:11:39,939 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:11:39,443 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:11:39,233 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:11:36,828 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:11:36,521 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:11:36,320 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:11:27,061 | 7 | 110,576 | |
| 2 | 110,576 | |||
| 7 | 110,576 | |||
| 5 | 110,576 | |||
| 23.12.2025 | 09:11:13,871 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 23.12.2025 | 09:11:09,950 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 23.12.2025 | 09:11:09,852 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 23.12.2025 | 09:11:07,632 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 23.12.2025 | 09:11:06,923 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 23.12.2025 | 09:11:05,619 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 23.12.2025 | 09:11:05,119 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 23.12.2025 | 09:11:00,030 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 23.12.2025 | 09:10:56,668 | 5 | 110,566 | |
| 5 | 110,566 | |||
| 5 | 110,566 | |||
| 23.12.2025 | 09:10:55,365 | 5 | 110,608 | |
| 5 | 110,608 | |||
| 5 | 110,608 | |||
| 23.12.2025 | 09:10:51,438 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 23.12.2025 | 09:10:43,389 | 10 | 110,608 | |
| 10 | 110,608 | |||
| 10 | 110,608 | |||
| 23.12.2025 | 09:10:38,764 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 23.12.2025 | 09:10:38,060 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 23.12.2025 | 09:10:37,758 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 23.12.2025 | 09:10:37,087 | 5 | 110,608 | |
| 5 | 110,608 | |||
| 5 | 110,608 | |||
| 23.12.2025 | 09:10:36,061 | 3 | 110,608 | |
| 3 | 110,608 | |||
| 3 | 110,608 | |||
| 23.12.2025 | 09:10:34,945 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 23.12.2025 | 09:09:57,842 | 2 | 110,604 | |
| 2 | 110,604 | |||
| 2 | 110,604 | |||
| 23.12.2025 | 09:09:56,823 | 7 | 110,586 | |
| 6 | 110,586 | |||
| 1 | 110,586 | |||
| 7 | 110,586 | |||
| 23.12.2025 | 09:09:56,511 | 2 | 110,614 | |
| 2 | 110,614 | |||
| 2 | 110,614 | |||
| 23.12.2025 | 09:09:53,495 | 2 | 110,614 | |
| 2 | 110,614 | |||
| 2 | 110,614 | |||
| 23.12.2025 | 09:09:43,108 | 4 | 110,614 | |
| 4 | 110,614 | |||
| 4 | 110,614 | |||
| 23.12.2025 | 09:09:39,206 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 23.12.2025 | 09:09:37,093 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 23.12.2025 | 09:09:36,687 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 23.12.2025 | 09:09:36,388 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 23.12.2025 | 09:09:35,184 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 23.12.2025 | 09:09:35,078 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 23.12.2025 | 09:09:34,476 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 23.12.2025 | 09:09:22,911 | 3 | 110,614 | |
| 3 | 110,614 | |||
| 3 | 110,614 | |||
| 23.12.2025 | 09:08:57,536 | 11 | 110,612 | |
| 11 | 110,612 | |||
| 11 | 110,612 | |||
| 23.12.2025 | 09:08:41,538 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:08:40,841 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:08:40,133 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:08:39,729 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:08:38,821 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:08:38,220 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:08:37,114 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:08:36,913 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:08:36,307 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:08:34,499 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:08:34,268 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:08:34,200 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:07:56,983 | 5 | 110,602 | |
| 5 | 110,602 | |||
| 5 | 110,602 | |||
| 23.12.2025 | 09:07:51,275 | 2 | 110,628 | |
| 2 | 110,628 | |||
| 2 | 110,628 | |||
| 23.12.2025 | 09:07:47,321 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:07:41,480 | 2 | 110,628 | |
| 2 | 110,628 | |||
| 2 | 110,628 | |||
| 23.12.2025 | 09:07:41,181 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:07:38,666 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:07:37,564 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:07:36,555 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:07:34,745 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:07:27,508 | 8 | 110,596 | |
| 8 | 110,596 | |||
| 8 | 110,596 | |||
| 23.12.2025 | 09:07:16,533 | 2 | 110,624 | |
| 2 | 110,624 | |||
| 2 | 110,624 | |||
| 23.12.2025 | 09:07:09,192 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 09:07:08,787 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 09:07:07,181 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 09:07:06,882 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 09:07:06,579 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 09:07:06,075 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 09:07:05,975 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 09:07:05,642 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 09:07:05,577 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 09:06:57,026 | 5 | 110,582 | |
| 5 | 110,582 | |||
| 5 | 110,582 | |||
| 23.12.2025 | 09:06:43,946 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 23.12.2025 | 09:06:41,529 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:06:37,202 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:06:36,998 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:06:15,160 | 1 | 110,604 | |
| 1 | 110,604 | |||
| 1 | 110,604 | |||
| 23.12.2025 | 09:06:12,748 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:06:09,943 | 100 | 110,586 | |
| 100 | 110,586 | |||
| 100 | 110,586 | |||
| 23.12.2025 | 09:05:58,062 | 6 | 110,576 | |
| 6 | 110,576 | |||
| 6 | 110,576 | |||
| 23.12.2025 | 09:05:51,914 | 2 | 110,614 | |
| 2 | 110,614 | |||
| 2 | 110,614 | |||
| 23.12.2025 | 09:05:51,110 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:05:48,697 | 2 | 110,608 | |
| 2 | 110,608 | |||
| 2 | 110,608 | |||
| 23.12.2025 | 09:05:48,492 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 23.12.2025 | 09:05:48,292 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 23.12.2025 | 09:05:46,582 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 23.12.2025 | 09:05:46,079 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 23.12.2025 | 09:05:40,961 | 1 | 110,582 | |
| 1 | 110,582 | |||
| 1 | 110,582 | |||
| 23.12.2025 | 09:05:40,853 | 1 | 110,604 | |
| 1 | 110,604 | |||
| 1 | 110,604 | |||
| 23.12.2025 | 09:05:40,125 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 23.12.2025 | 09:05:40,048 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 23.12.2025 | 09:05:27,073 | 10 | 110,572 | |
| 10 | 110,572 | |||
| 10 | 110,572 | |||
| 23.12.2025 | 09:05:26,870 | 7 | 110,572 | |
| 7 | 110,572 | |||
| 7 | 110,572 | |||
| 23.12.2025 | 09:05:14,193 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 23.12.2025 | 09:05:10,374 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 23.12.2025 | 09:05:09,774 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 23.12.2025 | 09:05:07,457 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 09:05:06,543 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 09:05:05,139 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 09:05:03,761 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 09:05:02,724 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 09:04:57,191 | 67 | 110,564 | |
| 67 | 110,564 | |||
| 67 | 110,564 | |||
| 23.12.2025 | 09:04:53,968 | 9 | 110,594 | |
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 3 | 110,594 | |||
| 9 | 110,594 | |||
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 23.12.2025 | 09:04:32,739 | 195 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 2 | 110,60 | |||
| 1 | 110,60 | |||
| 5 | 110,60 | |||
| 9 | 110,60 | |||
| 50 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 12 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 2 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 2 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 2 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 30 | 110,60 | |||
| 3 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 152 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 2 | 110,60 | |||
| 19 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 2 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 10 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 8 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 2 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 23.12.2025 | 08:53:35,914 | 3 | 110,592 | |
| 3 | 110,592 | |||
| 3 | 110,592 | |||
| 23.12.2025 | 08:52:56,770 | 4 | 110,54 | |
| 4 | 110,54 | |||
| 4 | 110,54 | |||
| 23.12.2025 | 08:52:43,490 | 2 | 110,592 | |
| 2 | 110,592 | |||
| 2 | 110,592 | |||
| 23.12.2025 | 08:52:39,469 | 1 | 110,596 | |
| 1 | 110,596 | |||
| 1 | 110,596 | |||
| 23.12.2025 | 08:52:31,423 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 23.12.2025 | 08:52:07,458 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 08:51:20,759 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 08:50:48,348 | 2 | 110,584 | |
| 2 | 110,584 | |||
| 2 | 110,584 | |||
| 23.12.2025 | 08:50:42,580 | 2 | 110,58 | |
| 2 | 110,58 | |||
| 2 | 110,58 | |||
| 23.12.2025 | 08:50:39,232 | 1 | 110,576 | |
| 1 | 110,576 | |||
| 1 | 110,576 | |||
| 23.12.2025 | 08:50:34,759 | 1 | 110,502 | |
| 1 | 110,502 | |||
| 1 | 110,502 | |||
| 23.12.2025 | 08:49:23,707 | 1 | 110,566 | |
| 1 | 110,566 | |||
| 1 | 110,566 | |||
| 23.12.2025 | 08:48:44,663 | 2 | 110,586 | |
| 2 | 110,586 | |||
| 2 | 110,586 | |||
| 23.12.2025 | 08:47:52,502 | 6 | 110,592 | |
| 6 | 110,592 | |||
| 6 | 110,592 | |||
| 23.12.2025 | 08:47:23,522 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 23.12.2025 | 08:46:55,956 | 2 | 110,614 | |
| 2 | 110,614 | |||
| 2 | 110,614 | |||
| 23.12.2025 | 08:46:54,244 | 10 | 110,542 | |
| 10 | 110,542 | |||
| 10 | 110,542 | |||
| 23.12.2025 | 08:45:49,735 | 6 | 110,582 | |
| 6 | 110,582 | |||
| 6 | 110,582 | |||
| 23.12.2025 | 08:45:29,413 | 3 | 110,558 | |
| 3 | 110,558 | |||
| 3 | 110,558 | |||
| 23.12.2025 | 08:45:11,400 | 4 | 110,62 | |
| 4 | 110,62 | |||
| 4 | 110,62 | |||
| 23.12.2025 | 08:43:48,877 | 10 | 110,588 | |
| 10 | 110,588 | |||
| 10 | 110,588 | |||
| 23.12.2025 | 08:43:02,085 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 23.12.2025 | 08:42:47,788 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 23.12.2025 | 08:41:26,195 | 1 | 110,562 | |
| 1 | 110,562 | |||
| 1 | 110,562 | |||
| 23.12.2025 | 08:41:13,228 | 14 | 110,572 | |
| 14 | 110,572 | |||
| 14 | 110,572 | |||
| 23.12.2025 | 08:40:46,832 | 120 | 110,572 | |
| 120 | 110,572 | |||
| 120 | 110,572 | |||
| 23.12.2025 | 08:40:19,624 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 23.12.2025 | 08:40:05,642 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 23.12.2025 | 08:39:57,289 | 3 | 110,49 | |
| 3 | 110,49 | |||
| 3 | 110,49 | |||
| 23.12.2025 | 08:39:55,683 | 1 | 110,562 | |
| 1 | 110,562 | |||
| 1 | 110,562 | |||
| 23.12.2025 | 08:39:45,114 | 6 | 110,566 | |
| 6 | 110,566 | |||
| 6 | 110,566 | |||
| 23.12.2025 | 08:38:53,791 | 4 | 110,556 | |
| 4 | 110,556 | |||
| 4 | 110,556 | |||
| 23.12.2025 | 08:38:44,836 | 1 | 110,55 | |
| 1 | 110,55 | |||
| 1 | 110,55 | |||
| 23.12.2025 | 08:38:25,002 | 1 | 110,546 | |
| 1 | 110,546 | |||
| 1 | 110,546 | |||
| 23.12.2025 | 08:38:11,619 | 3 | 110,544 | |
| 3 | 110,544 | |||
| 3 | 110,544 | |||
| 23.12.2025 | 08:37:47,260 | 5 | 110,556 | |
| 5 | 110,556 | |||
| 5 | 110,556 | |||
| 23.12.2025 | 08:37:34,467 | 3 | 110,562 | |
| 3 | 110,562 | |||
| 3 | 110,562 | |||
| 23.12.2025 | 08:37:31,717 | 9 | 110,564 | |
| 9 | 110,564 | |||
| 9 | 110,564 | |||
| 23.12.2025 | 08:37:27,842 | 3 | 110,494 | |
| 3 | 110,494 | |||
| 3 | 110,494 | |||
| 23.12.2025 | 08:37:20,299 | 1 | 110,566 | |
| 1 | 110,566 | |||
| 1 | 110,566 | |||
| 23.12.2025 | 08:36:56,145 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 23.12.2025 | 08:36:40,122 | 3 | 110,562 | |
| 3 | 110,562 | |||
| 3 | 110,562 | |||
| 23.12.2025 | 08:35:35,347 | 2 | 110,578 | |
| 2 | 110,578 | |||
| 2 | 110,578 | |||
| 23.12.2025 | 08:35:25,597 | 226 | 110,504 | |
| 226 | 110,504 | |||
| 20 | 110,504 | |||
| 170 | 110,504 | |||
| 8 | 110,504 | |||
| 28 | 110,504 | |||
| 23.12.2025 | 08:34:13,831 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 08:31:09,481 | 2 | 110,608 | |
| 2 | 110,608 | |||
| 2 | 110,608 | |||
| 23.12.2025 | 08:30:58,205 | 3 | 110,538 | |
| 3 | 110,538 | |||
| 3 | 110,538 | |||
| 23.12.2025 | 08:30:51,975 | 1 | 110,61 | |
| 1 | 110,61 | |||
| 1 | 110,61 | |||
| 23.12.2025 | 08:30:22,987 | 2 | 110,594 | |
| 2 | 110,594 | |||
| 2 | 110,594 | |||
| 23.12.2025 | 08:30:18,163 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00