Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
425
64,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:25:33,125 | 4 | 64,83 | |
| 4 | 64,83 | |||
| 4 | 64,83 | |||
| 06.08.2025 | 09:24:40,883 | 1 400 | 64,81 | |
| 1 400 | 64,81 | |||
| 1 400 | 64,81 | |||
| 06.08.2025 | 09:24:33,984 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 06.08.2025 | 09:24:30,578 | 15 | 64,82 | |
| 15 | 64,82 | |||
| 15 | 64,82 | |||
| 06.08.2025 | 09:24:18,386 | 3 | 64,81 | |
| 3 | 64,81 | |||
| 3 | 64,81 | |||
| 06.08.2025 | 09:24:11,979 | 610 | 64,82 | |
| 610 | 64,82 | |||
| 610 | 64,82 | |||
| 06.08.2025 | 09:24:04,748 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 06.08.2025 | 09:24:02,594 | 2 | 64,82 | |
| 2 | 64,82 | |||
| 2 | 64,82 | |||
| 06.08.2025 | 09:23:48,536 | 80 | 64,82 | |
| 80 | 64,82 | |||
| 80 | 64,82 | |||
| 06.08.2025 | 09:23:37,342 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 06.08.2025 | 09:23:32,121 | 1 | 64,81 | |
| 1 | 64,81 | |||
| 1 | 64,81 | |||
| 06.08.2025 | 09:22:50,498 | 35 | 64,82 | |
| 35 | 64,82 | |||
| 35 | 64,82 | |||
| 06.08.2025 | 09:22:48,435 | 4 | 64,81 | |
| 4 | 64,81 | |||
| 4 | 64,81 | |||
| 06.08.2025 | 09:22:35,466 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 06.08.2025 | 09:22:34,760 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 06.08.2025 | 09:22:34,557 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 06.08.2025 | 09:22:32,042 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 06.08.2025 | 09:22:31,946 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 06.08.2025 | 09:22:08,700 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 06.08.2025 | 09:22:02,666 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 06.08.2025 | 09:21:48,082 | 3 | 64,81 | |
| 3 | 64,81 | |||
| 3 | 64,81 | |||
| 06.08.2025 | 09:21:39,527 | 2 | 64,81 | |
| 2 | 64,81 | |||
| 2 | 64,81 | |||
| 06.08.2025 | 09:21:07,433 | 1 | 64,81 | |
| 1 | 64,81 | |||
| 1 | 64,81 | |||
| 06.08.2025 | 09:21:02,808 | 1 | 64,81 | |
| 1 | 64,81 | |||
| 1 | 64,81 | |||
| 06.08.2025 | 09:20:48,820 | 3 | 64,80 | |
| 3 | 64,80 | |||
| 3 | 64,80 | |||
| 06.08.2025 | 09:20:39,967 | 1 | 64,81 | |
| 1 | 64,81 | |||
| 1 | 64,81 | |||
| 06.08.2025 | 09:20:38,049 | 1 | 64,81 | |
| 1 | 64,81 | |||
| 1 | 64,81 | |||
| 06.08.2025 | 09:20:33,500 | 5 | 64,81 | |
| 5 | 64,81 | |||
| 5 | 64,81 | |||
| 06.08.2025 | 09:20:32,995 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 06.08.2025 | 09:20:32,692 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 06.08.2025 | 09:18:48,080 | 3 | 64,83 | |
| 3 | 64,83 | |||
| 3 | 64,83 | |||
| 06.08.2025 | 09:18:37,304 | 1 | 64,84 | |
| 1 | 64,84 | |||
| 1 | 64,84 | |||
| 06.08.2025 | 09:18:36,698 | 1 | 64,84 | |
| 1 | 64,84 | |||
| 1 | 64,84 | |||
| 06.08.2025 | 09:18:09,834 | 1 | 64,84 | |
| 1 | 64,84 | |||
| 1 | 64,84 | |||
| 06.08.2025 | 09:17:51,227 | 1 | 64,84 | |
| 1 | 64,84 | |||
| 1 | 64,84 | |||
| 06.08.2025 | 09:17:39,463 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 06.08.2025 | 09:17:35,538 | 1 | 64,83 | |
| 1 | 64,83 | |||
| 1 | 64,83 | |||
| 06.08.2025 | 09:17:17,739 | 3 | 64,84 | |
| 3 | 64,84 | |||
| 3 | 64,84 | |||
| 06.08.2025 | 09:17:07,175 | 1 | 64,85 | |
| 1 | 64,85 | |||
| 1 | 64,85 | |||
| 06.08.2025 | 09:16:04,617 | 1 | 64,85 | |
| 1 | 64,85 | |||
| 1 | 64,85 | |||
| 06.08.2025 | 09:14:34,555 | 1 | 64,84 | |
| 1 | 64,84 | |||
| 1 | 64,84 | |||
| 06.08.2025 | 09:14:33,143 | 1 | 64,84 | |
| 1 | 64,84 | |||
| 1 | 64,84 | |||
| 06.08.2025 | 09:14:23,345 | 462 | 64,84 | |
| 462 | 64,84 | |||
| 462 | 64,84 | |||
| 06.08.2025 | 09:13:47,583 | 3 | 64,82 | |
| 3 | 64,82 | |||
| 3 | 64,82 | |||
| 06.08.2025 | 09:13:39,426 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 06.08.2025 | 09:13:33,294 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 06.08.2025 | 09:13:06,521 | 1 | 64,80 | |
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 06.08.2025 | 09:12:33,827 | 1 | 64,80 | |
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 06.08.2025 | 09:12:17,740 | 3 | 64,78 | |
| 3 | 64,78 | |||
| 3 | 64,78 | |||
| 06.08.2025 | 09:12:08,880 | 1 | 64,80 | |
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 06.08.2025 | 09:12:08,480 | 1 | 64,80 | |
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 06.08.2025 | 09:12:02,949 | 1 | 64,80 | |
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 06.08.2025 | 09:11:20,722 | 20 | 64,80 | |
| 20 | 64,80 | |||
| 20 | 64,80 | |||
| 06.08.2025 | 09:10:17,643 | 4 | 64,77 | |
| 4 | 64,77 | |||
| 4 | 64,77 | |||
| 06.08.2025 | 09:10:04,261 | 2 | 64,78 | |
| 2 | 64,78 | |||
| 2 | 64,78 | |||
| 06.08.2025 | 09:10:02,046 | 1 | 64,78 | |
| 1 | 64,78 | |||
| 1 | 64,78 | |||
| 06.08.2025 | 09:09:55,217 | 15 | 64,78 | |
| 15 | 64,78 | |||
| 15 | 64,78 | |||
| 06.08.2025 | 09:09:06,216 | 1 | 64,77 | |
| 1 | 64,77 | |||
| 1 | 64,77 | |||
| 06.08.2025 | 09:08:35,740 | 1 | 64,78 | |
| 1 | 64,78 | |||
| 1 | 64,78 | |||
| 06.08.2025 | 09:08:35,037 | 1 | 64,78 | |
| 1 | 64,78 | |||
| 1 | 64,78 | |||
| 06.08.2025 | 09:08:18,436 | 3 | 64,77 | |
| 3 | 64,77 | |||
| 3 | 64,77 | |||
| 06.08.2025 | 09:08:07,776 | 1 | 64,78 | |
| 1 | 64,78 | |||
| 1 | 64,78 | |||
| 06.08.2025 | 09:08:04,559 | 1 | 64,78 | |
| 1 | 64,78 | |||
| 1 | 64,78 | |||
| 06.08.2025 | 09:08:02,841 | 1 | 64,78 | |
| 1 | 64,78 | |||
| 1 | 64,78 | |||
| 06.08.2025 | 09:07:47,757 | 4 | 64,77 | |
| 4 | 64,77 | |||
| 4 | 64,77 | |||
| 06.08.2025 | 09:07:36,074 | 1 | 64,78 | |
| 1 | 64,78 | |||
| 1 | 64,78 | |||
| 06.08.2025 | 09:07:34,969 | 1 | 64,78 | |
| 1 | 64,78 | |||
| 1 | 64,78 | |||
| 06.08.2025 | 09:07:23,321 | 10 | 64,78 | |
| 10 | 64,78 | |||
| 10 | 64,78 | |||
| 06.08.2025 | 09:07:09,609 | 1 | 64,77 | |
| 1 | 64,77 | |||
| 1 | 64,77 | |||
| 06.08.2025 | 09:06:42,641 | 5 | 64,78 | |
| 5 | 64,78 | |||
| 5 | 64,78 | |||
| 06.08.2025 | 09:05:07,529 | 1 | 64,81 | |
| 1 | 64,81 | |||
| 1 | 64,81 | |||
| 06.08.2025 | 09:05:04,859 | 1 | 64,81 | |
| 1 | 64,81 | |||
| 1 | 64,81 | |||
| 06.08.2025 | 09:04:47,956 | 14 | 64,78 | |
| 14 | 64,78 | |||
| 14 | 64,78 | |||
| 06.08.2025 | 09:04:37,702 | 1 | 64,80 | |
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 06.08.2025 | 09:04:21,008 | 17 | 64,80 | |
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 3 | 64,80 | |||
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 2 | 64,80 | |||
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 12 | 64,80 | |||
| 1 | 64,80 | |||
| 06.08.2025 | 08:44:18,474 | 101 | 64,81 | |
| 101 | 64,81 | |||
| 101 | 64,81 | |||
| 06.08.2025 | 08:40:21,304 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 06.08.2025 | 08:36:03,720 | 16 | 64,53 | |
| 16 | 64,53 | |||
| 16 | 64,53 | |||
| 06.08.2025 | 08:29:41,916 | 100 | 64,81 | |
| 21 | 64,81 | |||
| 48 | 64,81 | |||
| 31 | 64,81 | |||
| 100 | 64,81 | |||
| 06.08.2025 | 08:27:58,237 | 7 | 64,52 | |
| 7 | 64,52 | |||
| 7 | 64,52 | |||
| 06.08.2025 | 08:21:22,431 | 1 | 64,53 | |
| 1 | 64,53 | |||
| 1 | 64,53 | |||
| 06.08.2025 | 08:14:44,348 | 4 | 64,50 | |
| 4 | 64,50 | |||
| 4 | 64,50 | |||
| 06.08.2025 | 08:04:45,800 | 15 | 64,80 | |
| 15 | 64,80 | |||
| 15 | 64,80 | |||
| 06.08.2025 | 08:01:16,766 | 8 | 64,51 | |
| 8 | 64,51 | |||
| 8 | 64,51 | |||
| 06.08.2025 | 08:00:46,473 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 06.08.2025 | 08:00:30,166 | 92 | 64,80 | |
| 92 | 64,80 | |||
| 92 | 64,80 | |||
| 06.08.2025 | 08:00:29,275 | 47 | 64,80 | |
| 47 | 64,80 | |||
| 47 | 64,80 | |||
| 06.08.2025 | 08:00:27,254 | 9 | 64,51 | |
| 9 | 64,51 | |||
| 9 | 64,51 | |||
| 06.08.2025 | 08:00:24,128 | 8 | 64,80 | |
| 8 | 64,80 | |||
| 8 | 64,80 | |||
| 06.08.2025 | 07:59:58,961 | 77 | 64,52 | |
| 19 | 64,52 | |||
| 29 | 64,52 | |||
| 77 | 64,52 | |||
| 29 | 64,52 | |||
| 06.08.2025 | 07:59:20,110 | 20 | 64,81 | |
| 20 | 64,81 | |||
| 20 | 64,81 | |||
| 06.08.2025 | 07:30:59,753 | 4 | 64,80 | |
| 4 | 64,80 | |||
| 4 | 64,80 | |||
| 06.08.2025 | 07:30:49,567 | 14 | 64,51 | |
| 14 | 64,51 | |||
| 14 | 64,51 | |||
| 06.08.2025 | 07:30:00,332 | 700 | 64,77 | |
| 7 | 64,77 | |||
| 50 | 64,77 | |||
| 1 | 64,77 | |||
| 15 | 64,77 | |||
| 116 | 64,77 | |||
| 6 | 64,77 | |||
| 5 | 64,77 | |||
| 500 | 64,77 | |||
| 31 | 64,77 | |||
| 3 | 64,77 | |||
| 666 | 64,77 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00