Xtr.(IE) - MSCI World 1C
- Information
- Last
- Buy
- Sell
840
717
118.1788
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:59:40.078 | 10 | 118.1788 | |
| 10 | 118.1788 | |||
| 4 | 118.1788 | |||
| 6 | 118.1788 | |||
| 18/11/2025 | 21:58:51.970 | 100 | 118.30 | |
| 100 | 118.30 | |||
| 100 | 118.30 | |||
| 18/11/2025 | 21:54:08.581 | 77 | 118.3817 | |
| 77 | 118.3817 | |||
| 77 | 118.3817 | |||
| 18/11/2025 | 21:53:22.834 | 12 | 118.3431 | |
| 12 | 118.3431 | |||
| 12 | 118.3431 | |||
| 18/11/2025 | 21:51:40.327 | 9 | 118.3766 | |
| 9 | 118.3766 | |||
| 9 | 118.3766 | |||
| 18/11/2025 | 21:51:12.815 | 1 | 118.5704 | |
| 1 | 118.5704 | |||
| 1 | 118.5704 | |||
| 18/11/2025 | 21:50:52.973 | 10 | 118.4167 | |
| 10 | 118.4167 | |||
| 10 | 118.4167 | |||
| 18/11/2025 | 21:49:46.236 | 3 | 118.3334 | |
| 3 | 118.3334 | |||
| 3 | 118.3334 | |||
| 18/11/2025 | 21:48:31.893 | 80 | 118.3981 | |
| 80 | 118.3981 | |||
| 80 | 118.3981 | |||
| 18/11/2025 | 21:48:25.449 | 3 | 118.3986 | |
| 3 | 118.3986 | |||
| 3 | 118.3986 | |||
| 18/11/2025 | 21:46:39.588 | 81 | 118.40 | |
| 81 | 118.40 | |||
| 81 | 118.40 | |||
| 18/11/2025 | 21:42:21.618 | 16 | 118.5044 | |
| 16 | 118.5044 | |||
| 16 | 118.5044 | |||
| 18/11/2025 | 21:39:57.714 | 5 | 118.5831 | |
| 5 | 118.5831 | |||
| 5 | 118.5831 | |||
| 18/11/2025 | 21:39:42.840 | 286 | 118.4371 | |
| 286 | 118.4371 | |||
| 286 | 118.4371 | |||
| 18/11/2025 | 21:37:12.219 | 64 | 118.4001 | |
| 64 | 118.4001 | |||
| 64 | 118.4001 | |||
| 18/11/2025 | 21:36:32.568 | 81 | 118.4001 | |
| 81 | 118.4001 | |||
| 81 | 118.4001 | |||
| 18/11/2025 | 21:35:13.591 | 78 | 118.4037 | |
| 78 | 118.4037 | |||
| 78 | 118.4037 | |||
| 18/11/2025 | 21:33:24.189 | 25 | 118.4914 | |
| 25 | 118.4914 | |||
| 25 | 118.4914 | |||
| 18/11/2025 | 21:25:44.913 | 42 | 118.50 | |
| 42 | 118.50 | |||
| 16 | 118.50 | |||
| 26 | 118.50 | |||
| 18/11/2025 | 21:23:51.181 | 3 | 118.5539 | |
| 3 | 118.5539 | |||
| 3 | 118.5539 | |||
| 18/11/2025 | 21:21:14.304 | 5 | 118.6081 | |
| 5 | 118.6081 | |||
| 5 | 118.6081 | |||
| 18/11/2025 | 21:20:45.964 | 5 | 118.6483 | |
| 5 | 118.6483 | |||
| 5 | 118.6483 | |||
| 18/11/2025 | 21:19:20.998 | 4 | 118.5451 | |
| 4 | 118.5451 | |||
| 4 | 118.5451 | |||
| 18/11/2025 | 21:18:42.065 | 10 | 118.536 | |
| 10 | 118.536 | |||
| 10 | 118.536 | |||
| 18/11/2025 | 21:16:35.495 | 25 | 118.5676 | |
| 25 | 118.5676 | |||
| 25 | 118.5676 | |||
| 18/11/2025 | 21:13:27.472 | 16 | 118.6419 | |
| 16 | 118.6419 | |||
| 16 | 118.6419 | |||
| 18/11/2025 | 21:13:02.285 | 6 | 118.6762 | |
| 6 | 118.6762 | |||
| 6 | 118.6762 | |||
| 18/11/2025 | 21:12:43.708 | 24 | 118.5713 | |
| 24 | 118.5713 | |||
| 24 | 118.5713 | |||
| 18/11/2025 | 21:12:00.428 | 24 | 118.5624 | |
| 24 | 118.5624 | |||
| 24 | 118.5624 | |||
| 18/11/2025 | 21:11:32.997 | 400 | 118.5402 | |
| 400 | 118.5402 | |||
| 400 | 118.5402 | |||
| 18/11/2025 | 21:11:28.788 | 42 | 118.641 | |
| 42 | 118.641 | |||
| 42 | 118.641 | |||
| 18/11/2025 | 21:09:52.618 | 118 | 118.5707 | |
| 118 | 118.5707 | |||
| 118 | 118.5707 | |||
| 18/11/2025 | 21:09:17.372 | 25 | 118.6984 | |
| 25 | 118.6984 | |||
| 25 | 118.6984 | |||
| 18/11/2025 | 21:08:14.852 | 1 | 118.7036 | |
| 1 | 118.7036 | |||
| 1 | 118.7036 | |||
| 18/11/2025 | 21:06:20.353 | 296 | 118.5616 | |
| 296 | 118.5616 | |||
| 296 | 118.5616 | |||
| 18/11/2025 | 21:03:08.563 | 4 | 118.7601 | |
| 4 | 118.7601 | |||
| 4 | 118.7601 | |||
| 18/11/2025 | 20:56:34.320 | 5 | 118.7207 | |
| 5 | 118.7207 | |||
| 5 | 118.7207 | |||
| 18/11/2025 | 20:55:55.830 | 6 | 118.7436 | |
| 6 | 118.7436 | |||
| 6 | 118.7436 | |||
| 18/11/2025 | 20:54:15.662 | 7 | 118.7341 | |
| 7 | 118.7341 | |||
| 7 | 118.7341 | |||
| 18/11/2025 | 20:53:17.259 | 2 | 118.7568 | |
| 2 | 118.7568 | |||
| 2 | 118.7568 | |||
| 18/11/2025 | 20:50:14.897 | 25 | 118.6973 | |
| 25 | 118.6973 | |||
| 25 | 118.6973 | |||
| 18/11/2025 | 20:47:50.940 | 20 | 118.8772 | |
| 20 | 118.8772 | |||
| 20 | 118.8772 | |||
| 18/11/2025 | 20:47:33.053 | 42 | 118.9427 | |
| 42 | 118.9427 | |||
| 42 | 118.9427 | |||
| 18/11/2025 | 20:46:34.702 | 10 | 118.8259 | |
| 10 | 118.8259 | |||
| 10 | 118.8259 | |||
| 18/11/2025 | 20:41:28.765 | 19 | 118.8315 | |
| 19 | 118.8315 | |||
| 19 | 118.8315 | |||
| 18/11/2025 | 20:40:41.294 | 2 | 118.9489 | |
| 2 | 118.9489 | |||
| 2 | 118.9489 | |||
| 18/11/2025 | 20:39:53.614 | 3 | 118.8378 | |
| 3 | 118.8378 | |||
| 3 | 118.8378 | |||
| 18/11/2025 | 20:36:55.396 | 7 | 118.6254 | |
| 7 | 118.6254 | |||
| 7 | 118.6254 | |||
| 18/11/2025 | 20:34:42.682 | 8 | 118.60 | |
| 8 | 118.60 | |||
| 8 | 118.60 | |||
| 18/11/2025 | 20:29:16.506 | 9 | 118.6177 | |
| 9 | 118.6177 | |||
| 9 | 118.6177 | |||
| 18/11/2025 | 20:21:09.525 | 1 | 118.7304 | |
| 1 | 118.7304 | |||
| 1 | 118.7304 | |||
| 18/11/2025 | 20:20:26.650 | 20 | 118.7373 | |
| 20 | 118.7373 | |||
| 20 | 118.7373 | |||
| 18/11/2025 | 20:19:55.123 | 9 | 118.7196 | |
| 9 | 118.7196 | |||
| 9 | 118.7196 | |||
| 18/11/2025 | 20:16:07.210 | 9 | 118.7634 | |
| 9 | 118.7634 | |||
| 9 | 118.7634 | |||
| 18/11/2025 | 20:15:56.772 | 100 | 118.609 | |
| 100 | 118.609 | |||
| 100 | 118.609 | |||
| 18/11/2025 | 20:12:55.471 | 550 | 118.6586 | |
| 550 | 118.6586 | |||
| 550 | 118.6586 | |||
| 18/11/2025 | 20:09:15.506 | 8 | 118.7115 | |
| 8 | 118.7115 | |||
| 8 | 118.7115 | |||
| 18/11/2025 | 20:06:14.776 | 9 | 118.7597 | |
| 9 | 118.7597 | |||
| 9 | 118.7597 | |||
| 18/11/2025 | 20:05:17.014 | 21 | 118.6242 | |
| 21 | 118.6242 | |||
| 21 | 118.6242 | |||
| 18/11/2025 | 20:00:50.555 | 8 | 118.7643 | |
| 8 | 118.7643 | |||
| 8 | 118.7643 | |||
| 18/11/2025 | 19:58:39.831 | 75 | 118.5594 | |
| 75 | 118.5594 | |||
| 75 | 118.5594 | |||
| 18/11/2025 | 19:58:01.269 | 22 | 118.6296 | |
| 22 | 118.6296 | |||
| 22 | 118.6296 | |||
| 18/11/2025 | 19:57:44.708 | 36 | 118.6166 | |
| 36 | 118.6166 | |||
| 36 | 118.6166 | |||
| 18/11/2025 | 19:57:29.230 | 5 | 118.6481 | |
| 5 | 118.6481 | |||
| 5 | 118.6481 | |||
| 18/11/2025 | 19:54:51.067 | 40 | 118.821 | |
| 40 | 118.821 | |||
| 40 | 118.821 | |||
| 18/11/2025 | 19:54:11.560 | 100 | 118.9523 | |
| 100 | 118.9523 | |||
| 100 | 118.9523 | |||
| 18/11/2025 | 19:50:45.818 | 150 | 118.9063 | |
| 150 | 118.9063 | |||
| 150 | 118.9063 | |||
| 18/11/2025 | 19:49:39.739 | 6 | 118.8692 | |
| 6 | 118.8692 | |||
| 6 | 118.8692 | |||
| 18/11/2025 | 19:49:34.050 | 52 | 118.7198 | |
| 52 | 118.7198 | |||
| 52 | 118.7198 | |||
| 18/11/2025 | 19:49:11.696 | 19 | 118.6826 | |
| 19 | 118.6826 | |||
| 19 | 118.6826 | |||
| 18/11/2025 | 19:44:19.155 | 7 | 118.8429 | |
| 7 | 118.8429 | |||
| 7 | 118.8429 | |||
| 18/11/2025 | 19:42:39.169 | 17 | 118.8437 | |
| 17 | 118.8437 | |||
| 17 | 118.8437 | |||
| 18/11/2025 | 19:41:50.288 | 63 | 118.9389 | |
| 63 | 118.9389 | |||
| 52 | 118.9389 | |||
| 11 | 118.9389 | |||
| 18/11/2025 | 19:41:16.651 | 21 | 118.9416 | |
| 21 | 118.9416 | |||
| 21 | 118.9416 | |||
| 18/11/2025 | 19:39:01.852 | 3 | 118.6819 | |
| 3 | 118.6819 | |||
| 3 | 118.6819 | |||
| 18/11/2025 | 19:38:41.174 | 111 | 118.6537 | |
| 111 | 118.6537 | |||
| 111 | 118.6537 | |||
| 18/11/2025 | 19:38:27.061 | 17 | 118.7375 | |
| 17 | 118.7375 | |||
| 17 | 118.7375 | |||
| 18/11/2025 | 19:38:03.173 | 196 | 118.6155 | |
| 196 | 118.6155 | |||
| 196 | 118.6155 | |||
| 18/11/2025 | 19:37:47.507 | 7 | 118.648 | |
| 7 | 118.648 | |||
| 7 | 118.648 | |||
| 18/11/2025 | 19:37:38.392 | 4 | 118.7426 | |
| 4 | 118.7426 | |||
| 4 | 118.7426 | |||
| 18/11/2025 | 19:34:22.211 | 1 | 118.9142 | |
| 1 | 118.9142 | |||
| 1 | 118.9142 | |||
| 18/11/2025 | 19:34:07.687 | 83 | 118.979 | |
| 83 | 118.979 | |||
| 83 | 118.979 | |||
| 18/11/2025 | 19:34:05.230 | 9 | 118.9663 | |
| 9 | 118.9663 | |||
| 9 | 118.9663 | |||
| 18/11/2025 | 19:32:40.121 | 4 | 118.8961 | |
| 4 | 118.8961 | |||
| 4 | 118.8961 | |||
| 18/11/2025 | 19:31:40.009 | 48 | 118.7479 | |
| 48 | 118.7479 | |||
| 48 | 118.7479 | |||
| 18/11/2025 | 19:29:55.704 | 3 | 118.7614 | |
| 3 | 118.7614 | |||
| 3 | 118.7614 | |||
| 18/11/2025 | 19:28:26.625 | 1 | 118.7666 | |
| 1 | 118.7666 | |||
| 1 | 118.7666 | |||
| 18/11/2025 | 19:27:33.417 | 12 | 118.9592 | |
| 12 | 118.9592 | |||
| 12 | 118.9592 | |||
| 18/11/2025 | 19:27:28.607 | 80 | 118.826 | |
| 80 | 118.826 | |||
| 80 | 118.826 | |||
| 18/11/2025 | 19:26:20.446 | 116 | 118.6816 | |
| 116 | 118.6816 | |||
| 116 | 118.6816 | |||
| 18/11/2025 | 19:25:55.111 | 21 | 118.8103 | |
| 21 | 118.8103 | |||
| 21 | 118.8103 | |||
| 18/11/2025 | 19:23:42.387 | 8 | 118.9024 | |
| 8 | 118.9024 | |||
| 8 | 118.9024 | |||
| 18/11/2025 | 19:22:21.484 | 5 | 118.6792 | |
| 5 | 118.6792 | |||
| 5 | 118.6792 | |||
| 18/11/2025 | 19:20:11.951 | 40 | 118.8637 | |
| 40 | 118.8637 | |||
| 40 | 118.8637 | |||
| 18/11/2025 | 19:19:58.226 | 5 | 118.9157 | |
| 5 | 118.9157 | |||
| 5 | 118.9157 | |||
| 18/11/2025 | 19:19:14.144 | 800 | 118.7401 | |
| 800 | 118.7401 | |||
| 800 | 118.7401 | |||
| 18/11/2025 | 19:19:01.127 | 70 | 118.7406 | |
| 70 | 118.7406 | |||
| 70 | 118.7406 | |||
| 18/11/2025 | 19:18:40.038 | 14 | 118.7396 | |
| 14 | 118.7396 | |||
| 14 | 118.7396 | |||
| 18/11/2025 | 19:17:55.670 | 10 | 118.7932 | |
| 10 | 118.7932 | |||
| 10 | 118.7932 | |||
| 18/11/2025 | 19:12:29.185 | 572 | 118.9398 | |
| 572 | 118.9398 | |||
| 572 | 118.9398 | |||
| 18/11/2025 | 19:12:06.664 | 1 | 118.9418 | |
| 1 | 118.9418 | |||
| 1 | 118.9418 | |||
| 18/11/2025 | 19:09:27.251 | 250 | 118.90 | |
| 250 | 118.90 | |||
| 250 | 118.90 | |||
| 18/11/2025 | 19:08:17.525 | 1 | 118.8489 | |
| 1 | 118.8489 | |||
| 1 | 118.8489 | |||
| 18/11/2025 | 19:08:06.900 | 19 | 118.954 | |
| 19 | 118.954 | |||
| 19 | 118.954 | |||
| 18/11/2025 | 19:06:55.864 | 100 | 118.8417 | |
| 100 | 118.8417 | |||
| 100 | 118.8417 | |||
| 18/11/2025 | 19:06:46.292 | 34 | 118.84 | |
| 34 | 118.84 | |||
| 34 | 118.84 | |||
| 18/11/2025 | 19:04:18.736 | 8 | 118.7443 | |
| 8 | 118.7443 | |||
| 8 | 118.7443 | |||
| 18/11/2025 | 19:03:40.627 | 17 | 118.9096 | |
| 17 | 118.9096 | |||
| 17 | 118.9096 | |||
| 18/11/2025 | 19:02:30.487 | 1 | 118.8508 | |
| 1 | 118.8508 | |||
| 1 | 118.8508 | |||
| 18/11/2025 | 19:00:23.742 | 10 | 118.8429 | |
| 10 | 118.8429 | |||
| 10 | 118.8429 | |||
| 18/11/2025 | 18:58:22.023 | 40 | 119.0088 | |
| 40 | 119.0088 | |||
| 40 | 119.0088 | |||
| 18/11/2025 | 18:57:48.425 | 8 | 118.9559 | |
| 8 | 118.9559 | |||
| 8 | 118.9559 | |||
| 18/11/2025 | 18:57:19.101 | 84 | 118.941 | |
| 13 | 118.941 | |||
| 84 | 118.941 | |||
| 71 | 118.941 | |||
| 18/11/2025 | 18:56:11.286 | 37 | 118.8495 | |
| 37 | 118.8495 | |||
| 37 | 118.8495 | |||
| 18/11/2025 | 18:51:52.976 | 40 | 118.5629 | |
| 40 | 118.5629 | |||
| 40 | 118.5629 | |||
| 18/11/2025 | 18:50:48.028 | 25 | 118.7136 | |
| 25 | 118.7136 | |||
| 25 | 118.7136 | |||
| 18/11/2025 | 18:49:51.248 | 10 | 118.7793 | |
| 10 | 118.7793 | |||
| 10 | 118.7793 | |||
| 18/11/2025 | 18:49:18.909 | 151 | 118.70 | |
| 151 | 118.70 | |||
| 151 | 118.70 | |||
| 18/11/2025 | 18:48:13.697 | 10 | 118.6999 | |
| 10 | 118.6999 | |||
| 10 | 118.6999 | |||
| 18/11/2025 | 18:47:04.579 | 1 | 118.508 | |
| 1 | 118.508 | |||
| 1 | 118.508 | |||
| 18/11/2025 | 18:46:35.168 | 5 | 118.6246 | |
| 5 | 118.6246 | |||
| 5 | 118.6246 | |||
| 18/11/2025 | 18:46:17.375 | 215 | 118.6732 | |
| 215 | 118.6732 | |||
| 215 | 118.6732 | |||
| 18/11/2025 | 18:42:22.073 | 8 | 118.615 | |
| 8 | 118.615 | |||
| 8 | 118.615 | |||
| 18/11/2025 | 18:41:05.872 | 7 | 118.4157 | |
| 7 | 118.4157 | |||
| 7 | 118.4157 | |||
| 18/11/2025 | 18:37:29.110 | 1 | 118.0284 | |
| 1 | 118.0284 | |||
| 1 | 118.0284 | |||
| 18/11/2025 | 18:37:07.074 | 24 | 118.0075 | |
| 24 | 118.0075 | |||
| 24 | 118.0075 | |||
| 18/11/2025 | 18:35:52.698 | 170 | 117.957 | |
| 170 | 117.957 | |||
| 170 | 117.957 | |||
| 18/11/2025 | 18:35:50.537 | 9 | 117.9764 | |
| 9 | 117.9764 | |||
| 9 | 117.9764 | |||
| 18/11/2025 | 18:35:46.896 | 200 | 117.9419 | |
| 200 | 117.9419 | |||
| 200 | 117.9419 | |||
| 18/11/2025 | 18:35:24.293 | 8 | 118.029 | |
| 8 | 118.029 | |||
| 8 | 118.029 | |||
| 18/11/2025 | 18:33:20.317 | 72 | 117.7892 | |
| 72 | 117.7892 | |||
| 72 | 117.7892 | |||
| 18/11/2025 | 18:31:15.341 | 90 | 117.791 | |
| 90 | 117.791 | |||
| 90 | 117.791 | |||
| 18/11/2025 | 18:31:07.868 | 12 | 117.9218 | |
| 12 | 117.9218 | |||
| 12 | 117.9218 | |||
| 18/11/2025 | 18:30:17.981 | 20 | 117.8537 | |
| 20 | 117.8537 | |||
| 20 | 117.8537 | |||
| 18/11/2025 | 18:28:12.579 | 3 | 118.0077 | |
| 3 | 118.0077 | |||
| 3 | 118.0077 | |||
| 18/11/2025 | 18:27:53.214 | 25 | 118.0347 | |
| 25 | 118.0347 | |||
| 25 | 118.0347 | |||
| 18/11/2025 | 18:27:52.118 | 158 | 117.9046 | |
| 33 | 117.9046 | |||
| 125 | 117.9046 | |||
| 158 | 117.9046 | |||
| 18/11/2025 | 18:25:32.039 | 39 | 118.2575 | |
| 39 | 118.2575 | |||
| 39 | 118.2575 | |||
| 18/11/2025 | 18:24:46.539 | 23 | 118.0986 | |
| 23 | 118.0986 | |||
| 23 | 118.0986 | |||
| 18/11/2025 | 18:21:54.775 | 3 | 118.3929 | |
| 3 | 118.3929 | |||
| 3 | 118.3929 | |||
| 18/11/2025 | 18:20:43.947 | 6 | 118.2018 | |
| 6 | 118.2018 | |||
| 6 | 118.2018 | |||
| 18/11/2025 | 18:20:43.597 | 40 | 118.3224 | |
| 40 | 118.3224 | |||
| 40 | 118.3224 | |||
| 18/11/2025 | 18:20:43.019 | 43 | 118.3269 | |
| 43 | 118.3269 | |||
| 43 | 118.3269 | |||
| 18/11/2025 | 18:12:51.158 | 25 | 118.3778 | |
| 25 | 118.3778 | |||
| 25 | 118.3778 | |||
| 18/11/2025 | 18:11:09.679 | 3 | 118.177 | |
| 3 | 118.177 | |||
| 3 | 118.177 | |||
| 18/11/2025 | 18:10:46.941 | 43 | 118.3554 | |
| 43 | 118.3554 | |||
| 43 | 118.3554 | |||
| 18/11/2025 | 18:07:16.490 | 60 | 118.3191 | |
| 60 | 118.3191 | |||
| 60 | 118.3191 | |||
| 18/11/2025 | 18:07:09.557 | 43 | 118.2986 | |
| 43 | 118.2986 | |||
| 43 | 118.2986 | |||
| 18/11/2025 | 18:04:36.937 | 3 | 118.3807 | |
| 3 | 118.3807 | |||
| 3 | 118.3807 | |||
| 18/11/2025 | 18:03:49.542 | 8 | 118.3852 | |
| 8 | 118.3852 | |||
| 8 | 118.3852 | |||
| 18/11/2025 | 18:00:50.861 | 41 | 118.3448 | |
| 41 | 118.3448 | |||
| 41 | 118.3448 | |||
| 18/11/2025 | 18:00:30.100 | 165 | 118.3282 | |
| 165 | 118.3282 | |||
| 165 | 118.3282 | |||
| 18/11/2025 | 17:59:44.895 | 128 | 118.2941 | |
| 128 | 118.2941 | |||
| 128 | 118.2941 | |||
| 18/11/2025 | 17:58:38.583 | 10 | 118.4509 | |
| 10 | 118.4509 | |||
| 10 | 118.4509 | |||
| 18/11/2025 | 17:58:12.752 | 50 | 118.4831 | |
| 50 | 118.4831 | |||
| 50 | 118.4831 | |||
| 18/11/2025 | 17:56:52.190 | 4 | 118.4399 | |
| 4 | 118.4399 | |||
| 4 | 118.4399 | |||
| 18/11/2025 | 17:55:40.509 | 150 | 118.4246 | |
| 150 | 118.4246 | |||
| 150 | 118.4246 | |||
| 18/11/2025 | 17:55:38.759 | 12 | 118.4113 | |
| 12 | 118.4113 | |||
| 12 | 118.4113 | |||
| 18/11/2025 | 17:55:27.128 | 84 | 118.5285 | |
| 84 | 118.5285 | |||
| 84 | 118.5285 | |||
| 18/11/2025 | 17:55:15.422 | 4 | 118.4886 | |
| 4 | 118.4886 | |||
| 4 | 118.4886 | |||
| 18/11/2025 | 17:51:23.936 | 25 | 118.4556 | |
| 25 | 118.4556 | |||
| 25 | 118.4556 | |||
| 18/11/2025 | 17:49:17.829 | 400 | 118.369 | |
| 400 | 118.369 | |||
| 400 | 118.369 | |||
| 18/11/2025 | 17:49:16.002 | 60 | 118.3752 | |
| 60 | 118.3752 | |||
| 60 | 118.3752 | |||
| 18/11/2025 | 17:46:57.949 | 12 | 118.4596 | |
| 12 | 118.4596 | |||
| 12 | 118.4596 | |||
| 18/11/2025 | 17:46:52.867 | 12 | 118.485 | |
| 12 | 118.485 | |||
| 12 | 118.485 | |||
| 18/11/2025 | 17:42:31.103 | 18 | 118.3748 | |
| 18 | 118.3748 | |||
| 18 | 118.3748 | |||
| 18/11/2025 | 17:41:57.593 | 28 | 118.3482 | |
| 28 | 118.3482 | |||
| 28 | 118.3482 | |||
| 18/11/2025 | 17:40:53.427 | 589 | 118.363 | |
| 589 | 118.363 | |||
| 589 | 118.363 | |||
| 18/11/2025 | 17:40:20.788 | 1 | 118.2829 | |
| 1 | 118.2829 | |||
| 1 | 118.2829 | |||
| 18/11/2025 | 17:37:46.383 | 1 000 | 118.44 | |
| 1 000 | 118.44 | |||
| 1 000 | 118.44 | |||
| 18/11/2025 | 17:35:05.017 | 16 | 118.4584 | |
| 16 | 118.4584 | |||
| 16 | 118.4584 | |||
| 18/11/2025 | 17:33:25.364 | 573 | 118.3868 | |
| 573 | 118.3868 | |||
| 573 | 118.3868 | |||
| 18/11/2025 | 17:29:51.536 | 40 | 118.4499 | |
| 40 | 118.4499 | |||
| 40 | 118.4499 | |||
| 18/11/2025 | 17:29:01.893 | 18 | 118.4499 | |
| 18 | 118.4499 | |||
| 18 | 118.4499 | |||
| 18/11/2025 | 17:24:18.707 | 20 | 118.2151 | |
| 20 | 118.2151 | |||
| 20 | 118.2151 | |||
| 18/11/2025 | 17:24:00.331 | 4 | 118.2299 | |
| 4 | 118.2299 | |||
| 4 | 118.2299 | |||
| 18/11/2025 | 17:23:34.847 | 25 | 118.1301 | |
| 25 | 118.1301 | |||
| 25 | 118.1301 | |||
| 18/11/2025 | 17:23:01.325 | 63 | 118.1351 | |
| 63 | 118.1351 | |||
| 63 | 118.1351 | |||
| 18/11/2025 | 17:23:00.013 | 8 | 118.1301 | |
| 8 | 118.1301 | |||
| 8 | 118.1301 | |||
| 18/11/2025 | 17:22:51.985 | 106 | 118.156 | |
| 106 | 118.156 | |||
| 106 | 118.156 | |||
| 18/11/2025 | 17:22:43.549 | 12 | 118.2349 | |
| 12 | 118.2349 | |||
| 12 | 118.2349 | |||
| 18/11/2025 | 17:22:41.059 | 45 | 118.2149 | |
| 45 | 118.2149 | |||
| 45 | 118.2149 | |||
| 18/11/2025 | 17:21:58.240 | 100 | 118.0501 | |
| 100 | 118.0501 | |||
| 100 | 118.0501 | |||
| 18/11/2025 | 17:21:31.655 | 42 | 118.1949 | |
| 42 | 118.1949 | |||
| 42 | 118.1949 | |||
| 18/11/2025 | 17:20:35.090 | 33 | 118.1101 | |
| 33 | 118.1101 | |||
| 33 | 118.1101 | |||
| 18/11/2025 | 17:20:28.571 | 10 | 118.1199 | |
| 10 | 118.1199 | |||
| 10 | 118.1199 | |||
| 18/11/2025 | 17:19:26.311 | 121 | 118.0451 | |
| 121 | 118.0451 | |||
| 121 | 118.0451 | |||
| 18/11/2025 | 17:19:16.053 | 8 | 118.0749 | |
| 8 | 118.0749 | |||
| 8 | 118.0749 | |||
| 18/11/2025 | 17:18:44.953 | 11 | 118.0649 | |
| 11 | 118.0649 | |||
| 11 | 118.0649 | |||
| 18/11/2025 | 17:17:35.810 | 8 | 117.9449 | |
| 8 | 117.9449 | |||
| 8 | 117.9449 | |||
| 18/11/2025 | 17:16:36.321 | 10 | 117.9449 | |
| 10 | 117.9449 | |||
| 10 | 117.9449 | |||
| 18/11/2025 | 17:16:15.310 | 50 | 117.9799 | |
| 50 | 117.9799 | |||
| 50 | 117.9799 | |||
| 18/11/2025 | 17:15:57.577 | 1 | 117.9649 | |
| 1 | 117.9649 | |||
| 1 | 117.9649 | |||
| 18/11/2025 | 17:15:09.379 | 42 | 118.0199 | |
| 42 | 118.0199 | |||
| 42 | 118.0199 | |||
| 18/11/2025 | 17:13:15.966 | 15 | 118.0449 | |
| 15 | 118.0449 | |||
| 15 | 118.0449 | |||
| 18/11/2025 | 17:13:13.435 | 80 | 118.0449 | |
| 80 | 118.0449 | |||
| 80 | 118.0449 | |||
| 18/11/2025 | 17:12:55.164 | 1 | 117.9851 | |
| 1 | 117.9851 | |||
| 1 | 117.9851 | |||
| 18/11/2025 | 17:11:20.218 | 2 | 117.9601 | |
| 2 | 117.9601 | |||
| 2 | 117.9601 | |||
| 18/11/2025 | 17:10:43.598 | 2 | 117.9449 | |
| 2 | 117.9449 | |||
| 2 | 117.9449 | |||
| 18/11/2025 | 17:10:24.348 | 100 | 117.9649 | |
| 100 | 117.9649 | |||
| 100 | 117.9649 | |||
| 18/11/2025 | 17:06:57.215 | 30 | 117.6399 | |
| 30 | 117.6399 | |||
| 30 | 117.6399 | |||
| 18/11/2025 | 17:05:50.698 | 13 | 117.5451 | |
| 13 | 117.5451 | |||
| 13 | 117.5451 | |||
| 18/11/2025 | 17:05:10.174 | 85 | 117.6449 | |
| 85 | 117.6449 | |||
| 85 | 117.6449 | |||
| 18/11/2025 | 17:04:05.070 | 3 | 117.6399 | |
| 3 | 117.6399 | |||
| 3 | 117.6399 | |||
| 18/11/2025 | 17:04:02.111 | 76 | 117.5751 | |
| 76 | 117.5751 | |||
| 76 | 117.5751 | |||
| 18/11/2025 | 17:03:54.746 | 32 | 117.5951 | |
| 32 | 117.5951 | |||
| 32 | 117.5951 | |||
| 18/11/2025 | 17:03:20.177 | 10 | 117.5051 | |
| 10 | 117.5051 | |||
| 10 | 117.5051 | |||
| 18/11/2025 | 17:03:01.971 | 127 | 117.5699 | |
| 127 | 117.5699 | |||
| 127 | 117.5699 | |||
| 18/11/2025 | 17:02:37.622 | 15 | 117.5601 | |
| 15 | 117.5601 | |||
| 15 | 117.5601 | |||
| 18/11/2025 | 17:02:02.516 | 736 | 117.4675 | |
| 736 | 117.4675 | |||
| 736 | 117.4675 | |||
| 18/11/2025 | 17:02:00.774 | 39 | 117.54 | |
| 39 | 117.54 | |||
| 39 | 117.54 | |||
| 18/11/2025 | 17:01:43.022 | 20 | 117.5701 | |
| 20 | 117.5701 | |||
| 20 | 117.5701 | |||
| 18/11/2025 | 17:00:02.410 | 2 | 117.6601 | |
| 2 | 117.6601 | |||
| 2 | 117.6601 | |||
| 18/11/2025 | 16:58:14.140 | 40 | 117.8149 | |
| 40 | 117.8149 | |||
| 40 | 117.8149 | |||
| 18/11/2025 | 16:57:43.727 | 25 | 117.7799 | |
| 25 | 117.7799 | |||
| 25 | 117.7799 | |||
| 18/11/2025 | 16:57:38.848 | 10 | 117.7501 | |
| 10 | 117.7501 | |||
| 10 | 117.7501 | |||
| 18/11/2025 | 16:56:35.850 | 9 | 117.8251 | |
| 9 | 117.8251 | |||
| 9 | 117.8251 | |||
| 18/11/2025 | 16:54:23.677 | 7 | 117.66 | |
| 7 | 117.66 | |||
| 7 | 117.66 | |||
| 18/11/2025 | 16:51:35.604 | 50 | 117.6551 | |
| 50 | 117.6551 | |||
| 50 | 117.6551 | |||
| 18/11/2025 | 16:50:44.231 | 2 | 117.5851 | |
| 2 | 117.5851 | |||
| 2 | 117.5851 | |||
| 18/11/2025 | 16:50:38.173 | 59 | 117.60 | |
| 59 | 117.60 | |||
| 59 | 117.60 | |||
| 18/11/2025 | 16:50:08.479 | 8 | 117.64 | |
| 8 | 117.64 | |||
| 8 | 117.64 | |||
| 18/11/2025 | 16:49:30.083 | 300 | 117.6899 | |
| 300 | 117.6899 | |||
| 300 | 117.6899 | |||
| 18/11/2025 | 16:46:44.238 | 35 | 117.7049 | |
| 35 | 117.7049 | |||
| 35 | 117.7049 | |||
| 18/11/2025 | 16:46:29.305 | 20 | 117.6352 | |
| 20 | 117.6352 | |||
| 20 | 117.6352 | |||
| 18/11/2025 | 16:44:35.620 | 233 | 117.6951 | |
| 233 | 117.6951 | |||
| 233 | 117.6951 | |||
| 18/11/2025 | 16:44:04.478 | 43 | 117.6699 | |
| 43 | 117.6699 | |||
| 43 | 117.6699 | |||
| 18/11/2025 | 16:42:30.770 | 8 | 117.7799 | |
| 8 | 117.7799 | |||
| 8 | 117.7799 | |||
| 18/11/2025 | 16:42:22.496 | 4 | 117.7899 | |
| 4 | 117.7899 | |||
| 4 | 117.7899 | |||
| 18/11/2025 | 16:41:10.560 | 8 | 117.6599 | |
| 8 | 117.6599 | |||
| 8 | 117.6599 | |||
| 18/11/2025 | 16:41:03.754 | 57 | 117.7099 | |
| 57 | 117.7099 | |||
| 57 | 117.7099 | |||
| 18/11/2025 | 16:40:49.414 | 170 | 117.5951 | |
| 170 | 117.5951 | |||
| 170 | 117.5951 | |||
| 18/11/2025 | 16:40:34.422 | 10 | 117.5601 | |
| 10 | 117.5601 | |||
| 10 | 117.5601 | |||
| 18/11/2025 | 16:39:45.111 | 60 | 117.5901 | |
| 60 | 117.5901 | |||
| 60 | 117.5901 | |||
| 18/11/2025 | 16:39:15.534 | 95 | 117.5751 | |
| 95 | 117.5751 | |||
| 95 | 117.5751 | |||
| 18/11/2025 | 16:38:54.111 | 8 | 117.6701 | |
| 8 | 117.6701 | |||
| 8 | 117.6701 | |||
| 18/11/2025 | 16:38:01.616 | 35 | 117.6699 | |
| 35 | 117.6699 | |||
| 35 | 117.6699 | |||
| 18/11/2025 | 16:36:30.647 | 106 | 117.6101 | |
| 106 | 117.6101 | |||
| 106 | 117.6101 | |||
| 18/11/2025 | 16:36:25.020 | 2 | 117.6699 | |
| 2 | 117.6699 | |||
| 2 | 117.6699 | |||
| 18/11/2025 | 16:36:20.144 | 29 | 117.6351 | |
| 29 | 117.6351 | |||
| 29 | 117.6351 | |||
| 18/11/2025 | 16:35:33.023 | 145 | 117.6051 | |
| 145 | 117.6051 | |||
| 145 | 117.6051 | |||
| 18/11/2025 | 16:34:28.381 | 10 | 117.80 | |
| 10 | 117.80 | |||
| 10 | 117.80 | |||
| 18/11/2025 | 16:32:56.861 | 120 | 117.9301 | |
| 120 | 117.9301 | |||
| 120 | 117.9301 | |||
| 18/11/2025 | 16:32:26.257 | 20 | 117.8051 | |
| 20 | 117.8051 | |||
| 20 | 117.8051 | |||
| 18/11/2025 | 16:30:47.266 | 59 | 117.8251 | |
| 59 | 117.8251 | |||
| 59 | 117.8251 | |||
| 18/11/2025 | 16:30:43.446 | 9 | 117.8801 | |
| 9 | 117.8801 | |||
| 9 | 117.8801 | |||
| 18/11/2025 | 16:29:03.575 | 50 | 117.8799 | |
| 50 | 117.8799 | |||
| 50 | 117.8799 | |||
| 18/11/2025 | 16:26:26.249 | 7 | 117.9202 | |
| 7 | 117.9202 | |||
| 7 | 117.9202 | |||
| 18/11/2025 | 16:26:01.524 | 50 | 117.9549 | |
| 50 | 117.9549 | |||
| 50 | 117.9549 | |||
| 18/11/2025 | 16:24:53.015 | 50 | 117.8301 | |
| 50 | 117.8301 | |||
| 50 | 117.8301 | |||
| 18/11/2025 | 16:23:56.174 | 17 | 118.0149 | |
| 17 | 118.0149 | |||
| 17 | 118.0149 | |||
| 18/11/2025 | 16:23:34.797 | 384 | 117.9451 | |
| 384 | 117.9451 | |||
| 384 | 117.9451 | |||
| 18/11/2025 | 16:22:41.253 | 17 | 117.8999 | |
| 17 | 117.8999 | |||
| 17 | 117.8999 | |||
| 18/11/2025 | 16:22:23.786 | 7 | 117.8999 | |
| 7 | 117.8999 | |||
| 7 | 117.8999 | |||
| 18/11/2025 | 16:21:16.649 | 10 | 117.9599 | |
| 10 | 117.9599 | |||
| 10 | 117.9599 | |||
| 18/11/2025 | 16:21:11.066 | 42 | 117.8901 | |
| 42 | 117.8901 | |||
| 42 | 117.8901 | |||
| 18/11/2025 | 16:19:59.326 | 170 | 117.6549 | |
| 170 | 117.6549 | |||
| 170 | 117.6549 | |||
| 18/11/2025 | 16:18:23.182 | 75 | 117.5851 | |
| 75 | 117.5851 | |||
| 75 | 117.5851 | |||
| 18/11/2025 | 16:17:58.157 | 3 | 117.5599 | |
| 3 | 117.5599 | |||
| 3 | 117.5599 | |||
| 18/11/2025 | 16:16:15.391 | 254 | 117.6899 | |
| 254 | 117.6899 | |||
| 254 | 117.6899 | |||
| 18/11/2025 | 16:16:07.516 | 4 | 117.7249 | |
| 4 | 117.7249 | |||
| 4 | 117.7249 | |||
| 18/11/2025 | 16:14:22.503 | 500 | 117.7951 | |
| 500 | 117.7951 | |||
| 500 | 117.7951 | |||
| 18/11/2025 | 16:14:13.641 | 400 | 117.8001 | |
| 400 | 117.8001 | |||
| 400 | 117.8001 | |||
| 18/11/2025 | 16:13:35.576 | 2 | 117.7749 | |
| 2 | 117.7749 | |||
| 2 | 117.7749 | |||
| 18/11/2025 | 16:13:18.036 | 200 | 117.6901 | |
| 200 | 117.6901 | |||
| 200 | 117.6901 | |||
| 18/11/2025 | 16:12:17.114 | 3 | 117.6899 | |
| 3 | 117.6899 | |||
| 3 | 117.6899 | |||
| 18/11/2025 | 16:11:14.165 | 18 | 117.7201 | |
| 18 | 117.7201 | |||
| 18 | 117.7201 | |||
| 18/11/2025 | 16:10:38.231 | 500 | 117.8351 | |
| 500 | 117.8351 | |||
| 500 | 117.8351 | |||
| 18/11/2025 | 16:10:36.968 | 12 | 117.8401 | |
| 12 | 117.8401 | |||
| 12 | 117.8401 | |||
| 18/11/2025 | 16:10:33.458 | 3 | 117.9949 | |
| 3 | 117.9949 | |||
| 3 | 117.9949 | |||
| 18/11/2025 | 16:09:39.588 | 8 | 117.8099 | |
| 8 | 117.8099 | |||
| 8 | 117.8099 | |||
| 18/11/2025 | 16:09:23.205 | 200 | 117.7701 | |
| 200 | 117.7701 | |||
| 200 | 117.7701 | |||
| 18/11/2025 | 16:08:57.033 | 17 | 117.8051 | |
| 17 | 117.8051 | |||
| 17 | 117.8051 | |||
| 18/11/2025 | 16:08:29.621 | 4 | 117.7951 | |
| 4 | 117.7951 | |||
| 4 | 117.7951 | |||
| 18/11/2025 | 16:07:29.645 | 2 | 117.8499 | |
| 2 | 117.8499 | |||
| 2 | 117.8499 | |||
| 18/11/2025 | 16:06:48.581 | 175 | 117.6651 | |
| 175 | 117.6651 | |||
| 175 | 117.6651 | |||
| 18/11/2025 | 16:05:12.360 | 116 | 117.4501 | |
| 116 | 117.4501 | |||
| 116 | 117.4501 | |||
| 18/11/2025 | 16:04:44.245 | 136 | 117.50 | |
| 136 | 117.50 | |||
| 8 | 117.50 | |||
| 15 | 117.50 | |||
| 30 | 117.50 | |||
| 83 | 117.50 | |||
| 18/11/2025 | 16:04:33.424 | 150 | 117.5001 | |
| 150 | 117.5001 | |||
| 150 | 117.5001 | |||
| 18/11/2025 | 16:04:13.982 | 450 | 117.5351 | |
| 450 | 117.5351 | |||
| 450 | 117.5351 | |||
| 18/11/2025 | 16:04:13.882 | 1 | 117.5351 | |
| 1 | 117.5351 | |||
| 1 | 117.5351 | |||
| 18/11/2025 | 16:03:54.017 | 2 | 117.6599 | |
| 2 | 117.6599 | |||
| 2 | 117.6599 | |||
| 18/11/2025 | 16:03:46.377 | 20 | 117.5801 | |
| 20 | 117.5801 | |||
| 20 | 117.5801 | |||
| 18/11/2025 | 16:03:46.322 | 21 | 117.5751 | |
| 21 | 117.5751 | |||
| 21 | 117.5751 | |||
| 18/11/2025 | 16:03:10.396 | 15 | 117.6099 | |
| 15 | 117.6099 | |||
| 15 | 117.6099 | |||
| 18/11/2025 | 16:03:04.477 | 85 | 117.647 | |
| 85 | 117.647 | |||
| 85 | 117.647 | |||
| 18/11/2025 | 16:03:02.189 | 18 | 117.6101 | |
| 18 | 117.6101 | |||
| 18 | 117.6101 | |||
| 18/11/2025 | 16:03:02.116 | 1 | 117.6101 | |
| 1 | 117.6101 | |||
| 1 | 117.6101 | |||
| 18/11/2025 | 16:02:42.215 | 1 | 117.6599 | |
| 1 | 117.6599 | |||
| 1 | 117.6599 | |||
| 18/11/2025 | 16:02:39.652 | 14 | 117.6471 | |
| 14 | 117.6471 | |||
| 14 | 117.6471 | |||
| 18/11/2025 | 16:02:26.030 | 60 | 117.6471 | |
| 60 | 117.6471 | |||
| 60 | 117.6471 | |||
| 18/11/2025 | 16:02:25.913 | 60 | 117.6471 | |
| 60 | 117.6471 | |||
| 60 | 117.6471 | |||
| 18/11/2025 | 16:02:25.862 | 9 | 117.6471 | |
| 9 | 117.6471 | |||
| 9 | 117.6471 | |||
| 18/11/2025 | 16:02:08.987 | 330 | 117.70 | |
| 330 | 117.70 | |||
| 330 | 117.70 | |||
| 18/11/2025 | 16:01:25.409 | 25 | 117.7301 | |
| 25 | 117.7301 | |||
| 25 | 117.7301 | |||
| 18/11/2025 | 16:01:25.318 | 208 | 117.7301 | |
| 208 | 117.7301 | |||
| 104 | 117.7301 | |||
| 104 | 117.7301 | |||
| 18/11/2025 | 16:01:25.193 | 20 | 117.77 | |
| 20 | 117.77 | |||
| 20 | 117.77 | |||
| 18/11/2025 | 16:01:21.733 | 100 | 117.8399 | |
| 100 | 117.8399 | |||
| 100 | 117.8399 | |||
| 18/11/2025 | 16:00:57.931 | 8 | 117.8799 | |
| 8 | 117.8799 | |||
| 8 | 117.8799 | |||
| 18/11/2025 | 16:00:55.343 | 87 | 117.8949 | |
| 87 | 117.8949 | |||
| 87 | 117.8949 | |||
| 18/11/2025 | 16:00:27.999 | 9 | 117.8699 | |
| 9 | 117.8699 | |||
| 9 | 117.8699 | |||
| 18/11/2025 | 16:00:01.063 | 7 | 117.8349 | |
| 7 | 117.8349 | |||
| 7 | 117.8349 | |||
| 18/11/2025 | 15:57:48.432 | 25 | 117.9749 | |
| 25 | 117.9749 | |||
| 25 | 117.9749 | |||
| 18/11/2025 | 15:56:49.293 | 8 | 117.8649 | |
| 8 | 117.8649 | |||
| 8 | 117.8649 | |||
| 18/11/2025 | 15:56:39.113 | 410 | 117.86 | |
| 410 | 117.86 | |||
| 200 | 117.86 | |||
| 210 | 117.86 | |||
| 18/11/2025 | 15:55:23.188 | 379 | 117.8951 | |
| 49 | 117.8951 | |||
| 379 | 117.8951 | |||
| 150 | 117.8951 | |||
| 175 | 117.8951 | |||
| 5 | 117.8951 | |||
| 18/11/2025 | 15:55:23.085 | 482 | 117.8951 | |
| 482 | 117.8951 | |||
| 482 | 117.8951 | |||
| 18/11/2025 | 15:55:11.392 | 5 | 117.95 | |
| 5 | 117.95 | |||
| 5 | 117.95 | |||
| 18/11/2025 | 15:54:06.570 | 1 099 | 117.9651 | |
| 11 | 117.9651 | |||
| 40 | 117.9651 | |||
| 212 | 117.9651 | |||
| 144 | 117.9651 | |||
| 1 099 | 117.9651 | |||
| 146 | 117.9651 | |||
| 38 | 117.9651 | |||
| 9 | 117.9651 | |||
| 55 | 117.9651 | |||
| 20 | 117.9651 | |||
| 26 | 117.9651 | |||
| 48 | 117.9651 | |||
| 350 | 117.9651 | |||
| 18/11/2025 | 15:54:06.348 | 2 000 | 117.9651 | |
| 229 | 117.9651 | |||
| 100 | 117.9651 | |||
| 465 | 117.9651 | |||
| 350 | 117.9651 | |||
| 2 000 | 117.9651 | |||
| 1 | 117.9651 | |||
| 7 | 117.9651 | |||
| 300 | 117.9651 | |||
| 150 | 117.9651 | |||
| 369 | 117.9651 | |||
| 29 | 117.9651 | |||
| 18/11/2025 | 15:54:05.879 | 1 314 | 118.00 | |
| 1 | 118.00 | |||
| 84 | 118.00 | |||
| 40 | 118.00 | |||
| 10 | 118.00 | |||
| 10 | 118.00 | |||
| 1 314 | 118.00 | |||
| 16 | 118.00 | |||
| 5 | 118.00 | |||
| 10 | 118.00 | |||
| 16 | 118.00 | |||
| 50 | 118.00 | |||
| 40 | 118.00 | |||
| 16 | 118.00 | |||
| 25 | 118.00 | |||
| 10 | 118.00 | |||
| 100 | 118.00 | |||
| 10 | 118.00 | |||
| 20 | 118.00 | |||
| 4 | 118.00 | |||
| 40 | 118.00 | |||
| 42 | 118.00 | |||
| 25 | 118.00 | |||
| 42 | 118.00 | |||
| 8 | 118.00 | |||
| 10 | 118.00 | |||
| 15 | 118.00 | |||
| 15 | 118.00 | |||
| 10 | 118.00 | |||
| 10 | 118.00 | |||
| 40 | 118.00 | |||
| 400 | 118.00 | |||
| 190 | 118.00 | |||
| 18/11/2025 | 15:52:12.858 | 40 | 118.0101 | |
| 40 | 118.0101 | |||
| 40 | 118.0101 | |||
| 18/11/2025 | 15:51:56.033 | 89 | 118.0651 | |
| 89 | 118.0651 | |||
| 89 | 118.0651 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00
Last Update:
18/11/2025 @ 22:00:00