Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
464
717
118,1788
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 15:51:55,122 | 35 | 118,11 | |
| 35 | 118,11 | |||
| 35 | 118,11 | |||
| 18.11.2025 | 15:48:58,310 | 16 | 118,2751 | |
| 16 | 118,2751 | |||
| 16 | 118,2751 | |||
| 18.11.2025 | 15:48:47,959 | 8 | 118,2651 | |
| 8 | 118,2651 | |||
| 8 | 118,2651 | |||
| 18.11.2025 | 15:47:17,541 | 2 | 118,3649 | |
| 2 | 118,3649 | |||
| 2 | 118,3649 | |||
| 18.11.2025 | 15:46:36,416 | 2 | 118,4449 | |
| 2 | 118,4449 | |||
| 2 | 118,4449 | |||
| 18.11.2025 | 15:45:32,733 | 20 | 118,4751 | |
| 20 | 118,4751 | |||
| 20 | 118,4751 | |||
| 18.11.2025 | 15:42:08,035 | 6 | 118,3351 | |
| 6 | 118,3351 | |||
| 6 | 118,3351 | |||
| 18.11.2025 | 15:41:40,929 | 250 | 118,4601 | |
| 250 | 118,4601 | |||
| 250 | 118,4601 | |||
| 18.11.2025 | 15:40:05,076 | 1 | 118,4849 | |
| 1 | 118,4849 | |||
| 1 | 118,4849 | |||
| 18.11.2025 | 15:39:46,195 | 38 | 118,5051 | |
| 38 | 118,5051 | |||
| 38 | 118,5051 | |||
| 18.11.2025 | 15:39:38,538 | 14 | 118,5051 | |
| 14 | 118,5051 | |||
| 14 | 118,5051 | |||
| 18.11.2025 | 15:38:31,647 | 40 | 118,5499 | |
| 40 | 118,5499 | |||
| 40 | 118,5499 | |||
| 18.11.2025 | 15:36:12,524 | 9 | 118,4401 | |
| 9 | 118,4401 | |||
| 9 | 118,4401 | |||
| 18.11.2025 | 15:34:42,598 | 26 | 118,4601 | |
| 26 | 118,4601 | |||
| 26 | 118,4601 | |||
| 18.11.2025 | 15:33:43,488 | 51 | 118,6301 | |
| 51 | 118,6301 | |||
| 51 | 118,6301 | |||
| 18.11.2025 | 15:31:47,612 | 49 | 118,1451 | |
| 49 | 118,1451 | |||
| 49 | 118,1451 | |||
| 18.11.2025 | 15:30:43,252 | 23 | 118,3701 | |
| 23 | 118,3701 | |||
| 23 | 118,3701 | |||
| 18.11.2025 | 15:29:47,490 | 42 | 118,3249 | |
| 42 | 118,3249 | |||
| 42 | 118,3249 | |||
| 18.11.2025 | 15:29:16,690 | 515 | 118,2151 | |
| 515 | 118,2151 | |||
| 515 | 118,2151 | |||
| 18.11.2025 | 15:29:00,195 | 23 | 118,3599 | |
| 23 | 118,3599 | |||
| 23 | 118,3599 | |||
| 18.11.2025 | 15:26:12,026 | 10 | 118,2251 | |
| 10 | 118,2251 | |||
| 10 | 118,2251 | |||
| 18.11.2025 | 15:25:09,009 | 60 | 118,2151 | |
| 60 | 118,2151 | |||
| 60 | 118,2151 | |||
| 18.11.2025 | 15:24:00,623 | 5 | 118,3449 | |
| 5 | 118,3449 | |||
| 5 | 118,3449 | |||
| 18.11.2025 | 15:24:00,183 | 196 | 118,2751 | |
| 196 | 118,2751 | |||
| 196 | 118,2751 | |||
| 18.11.2025 | 15:22:30,999 | 392 | 118,2751 | |
| 392 | 118,2751 | |||
| 392 | 118,2751 | |||
| 18.11.2025 | 15:22:23,154 | 10 | 118,3399 | |
| 10 | 118,3399 | |||
| 10 | 118,3399 | |||
| 18.11.2025 | 15:22:14,417 | 10 | 118,3449 | |
| 10 | 118,3449 | |||
| 10 | 118,3449 | |||
| 18.11.2025 | 15:22:04,621 | 9 | 118,3499 | |
| 9 | 118,3499 | |||
| 9 | 118,3499 | |||
| 18.11.2025 | 15:21:27,461 | 10 | 118,2851 | |
| 10 | 118,2851 | |||
| 10 | 118,2851 | |||
| 18.11.2025 | 15:20:40,828 | 3 | 118,2951 | |
| 3 | 118,2951 | |||
| 3 | 118,2951 | |||
| 18.11.2025 | 15:19:52,219 | 10 | 118,3749 | |
| 10 | 118,3749 | |||
| 10 | 118,3749 | |||
| 18.11.2025 | 15:19:06,047 | 8 | 118,3999 | |
| 8 | 118,3999 | |||
| 8 | 118,3999 | |||
| 18.11.2025 | 15:17:37,867 | 13 | 118,30 | |
| 13 | 118,30 | |||
| 13 | 118,30 | |||
| 18.11.2025 | 15:16:42,939 | 392 | 118,2951 | |
| 392 | 118,2951 | |||
| 392 | 118,2951 | |||
| 18.11.2025 | 15:16:08,756 | 85 | 118,3101 | |
| 85 | 118,3101 | |||
| 85 | 118,3101 | |||
| 18.11.2025 | 15:15:53,753 | 50 | 118,3101 | |
| 50 | 118,3101 | |||
| 50 | 118,3101 | |||
| 18.11.2025 | 15:15:18,128 | 155 | 118,40 | |
| 155 | 118,40 | |||
| 155 | 118,40 | |||
| 18.11.2025 | 15:15:10,523 | 8 | 118,4249 | |
| 8 | 118,4249 | |||
| 8 | 118,4249 | |||
| 18.11.2025 | 15:14:07,241 | 81 | 118,3151 | |
| 81 | 118,3151 | |||
| 81 | 118,3151 | |||
| 18.11.2025 | 15:11:30,657 | 11 | 118,3351 | |
| 11 | 118,3351 | |||
| 11 | 118,3351 | |||
| 18.11.2025 | 15:10:27,949 | 89 | 118,3751 | |
| 89 | 118,3751 | |||
| 89 | 118,3751 | |||
| 18.11.2025 | 15:10:10,545 | 1 | 118,4149 | |
| 1 | 118,4149 | |||
| 1 | 118,4149 | |||
| 18.11.2025 | 15:09:59,207 | 45 | 118,3751 | |
| 45 | 118,3751 | |||
| 45 | 118,3751 | |||
| 18.11.2025 | 15:06:28,835 | 8 | 118,3999 | |
| 8 | 118,3999 | |||
| 8 | 118,3999 | |||
| 18.11.2025 | 15:05:04,885 | 338 | 118,4049 | |
| 338 | 118,4049 | |||
| 338 | 118,4049 | |||
| 18.11.2025 | 15:03:22,293 | 253 | 118,4399 | |
| 253 | 118,4399 | |||
| 253 | 118,4399 | |||
| 18.11.2025 | 14:57:42,527 | 30 | 118,3949 | |
| 30 | 118,3949 | |||
| 30 | 118,3949 | |||
| 18.11.2025 | 14:54:26,600 | 121 | 118,40 | |
| 104 | 118,40 | |||
| 17 | 118,40 | |||
| 121 | 118,40 | |||
| 18.11.2025 | 14:54:05,274 | 6 | 118,3151 | |
| 6 | 118,3151 | |||
| 6 | 118,3151 | |||
| 18.11.2025 | 14:53:05,973 | 15 | 118,3601 | |
| 15 | 118,3601 | |||
| 15 | 118,3601 | |||
| 18.11.2025 | 14:51:52,926 | 4 | 118,3649 | |
| 4 | 118,3649 | |||
| 4 | 118,3649 | |||
| 18.11.2025 | 14:50:17,237 | 1 | 118,3501 | |
| 1 | 118,3501 | |||
| 1 | 118,3501 | |||
| 18.11.2025 | 14:50:12,303 | 84 | 118,3899 | |
| 84 | 118,3899 | |||
| 84 | 118,3899 | |||
| 18.11.2025 | 14:49:57,541 | 1 | 118,3301 | |
| 1 | 118,3301 | |||
| 1 | 118,3301 | |||
| 18.11.2025 | 14:48:12,911 | 947 | 118,3451 | |
| 947 | 118,3451 | |||
| 947 | 118,3451 | |||
| 18.11.2025 | 14:47:38,273 | 45 | 118,3399 | |
| 45 | 118,3399 | |||
| 45 | 118,3399 | |||
| 18.11.2025 | 14:46:23,239 | 50 | 118,3051 | |
| 50 | 118,3051 | |||
| 50 | 118,3051 | |||
| 18.11.2025 | 14:46:15,373 | 12 | 118,3299 | |
| 12 | 118,3299 | |||
| 12 | 118,3299 | |||
| 18.11.2025 | 14:45:59,966 | 3 | 118,3001 | |
| 3 | 118,3001 | |||
| 3 | 118,3001 | |||
| 18.11.2025 | 14:45:53,200 | 6 | 118,2801 | |
| 6 | 118,2801 | |||
| 6 | 118,2801 | |||
| 18.11.2025 | 14:43:44,698 | 10 | 118,3699 | |
| 10 | 118,3699 | |||
| 10 | 118,3699 | |||
| 18.11.2025 | 14:42:04,831 | 133 | 118,4101 | |
| 133 | 118,4101 | |||
| 133 | 118,4101 | |||
| 18.11.2025 | 14:37:42,055 | 70 | 118,3349 | |
| 70 | 118,3349 | |||
| 70 | 118,3349 | |||
| 18.11.2025 | 14:35:36,860 | 25 | 118,4449 | |
| 25 | 118,4449 | |||
| 25 | 118,4449 | |||
| 18.11.2025 | 14:30:56,456 | 1 | 118,3601 | |
| 1 | 118,3601 | |||
| 1 | 118,3601 | |||
| 18.11.2025 | 14:30:13,425 | 100 | 118,2501 | |
| 100 | 118,2501 | |||
| 100 | 118,2501 | |||
| 18.11.2025 | 14:28:59,660 | 20 | 118,3649 | |
| 20 | 118,3649 | |||
| 20 | 118,3649 | |||
| 18.11.2025 | 14:28:49,286 | 85 | 118,3251 | |
| 85 | 118,3251 | |||
| 85 | 118,3251 | |||
| 18.11.2025 | 14:28:28,126 | 40 | 118,35 | |
| 40 | 118,35 | |||
| 40 | 118,35 | |||
| 18.11.2025 | 14:25:24,035 | 900 | 118,3651 | |
| 900 | 118,3651 | |||
| 900 | 118,3651 | |||
| 18.11.2025 | 14:25:06,936 | 130 | 118,3751 | |
| 130 | 118,3751 | |||
| 130 | 118,3751 | |||
| 18.11.2025 | 14:23:43,613 | 4 | 118,3401 | |
| 4 | 118,3401 | |||
| 4 | 118,3401 | |||
| 18.11.2025 | 14:16:39,389 | 2 | 118,51 | |
| 2 | 118,51 | |||
| 2 | 118,51 | |||
| 18.11.2025 | 14:15:39,126 | 171 | 118,4801 | |
| 171 | 118,4801 | |||
| 171 | 118,4801 | |||
| 18.11.2025 | 14:15:20,221 | 80 | 118,5049 | |
| 80 | 118,5049 | |||
| 80 | 118,5049 | |||
| 18.11.2025 | 14:13:41,948 | 35 | 118,4701 | |
| 35 | 118,4701 | |||
| 35 | 118,4701 | |||
| 18.11.2025 | 14:13:20,298 | 35 | 118,4651 | |
| 35 | 118,4651 | |||
| 35 | 118,4651 | |||
| 18.11.2025 | 14:12:54,355 | 35 | 118,4651 | |
| 35 | 118,4651 | |||
| 35 | 118,4651 | |||
| 18.11.2025 | 14:11:46,892 | 1 | 118,4701 | |
| 1 | 118,4701 | |||
| 1 | 118,4701 | |||
| 18.11.2025 | 14:11:42,048 | 4 | 118,4949 | |
| 4 | 118,4949 | |||
| 4 | 118,4949 | |||
| 18.11.2025 | 14:09:26,530 | 30 | 118,4349 | |
| 30 | 118,4349 | |||
| 30 | 118,4349 | |||
| 18.11.2025 | 14:08:20,959 | 300 | 118,3951 | |
| 300 | 118,3951 | |||
| 300 | 118,3951 | |||
| 18.11.2025 | 14:01:39,187 | 2 | 118,3449 | |
| 2 | 118,3449 | |||
| 2 | 118,3449 | |||
| 18.11.2025 | 14:01:18,964 | 8 | 118,3549 | |
| 8 | 118,3549 | |||
| 8 | 118,3549 | |||
| 18.11.2025 | 14:01:11,273 | 118 | 118,3549 | |
| 118 | 118,3549 | |||
| 118 | 118,3549 | |||
| 18.11.2025 | 13:54:52,738 | 42 | 118,3299 | |
| 42 | 118,3299 | |||
| 42 | 118,3299 | |||
| 18.11.2025 | 13:54:49,800 | 22 | 118,3299 | |
| 22 | 118,3299 | |||
| 22 | 118,3299 | |||
| 18.11.2025 | 13:54:43,059 | 1 | 118,3101 | |
| 1 | 118,3101 | |||
| 1 | 118,3101 | |||
| 18.11.2025 | 13:54:30,048 | 520 | 118,3151 | |
| 520 | 118,3151 | |||
| 520 | 118,3151 | |||
| 18.11.2025 | 13:53:21,867 | 3 | 118,3401 | |
| 3 | 118,3401 | |||
| 3 | 118,3401 | |||
| 18.11.2025 | 13:50:44,279 | 10 | 118,3401 | |
| 10 | 118,3401 | |||
| 10 | 118,3401 | |||
| 18.11.2025 | 13:50:36,399 | 2 | 118,3849 | |
| 2 | 118,3849 | |||
| 2 | 118,3849 | |||
| 18.11.2025 | 13:49:32,252 | 11 | 118,3801 | |
| 11 | 118,3801 | |||
| 11 | 118,3801 | |||
| 18.11.2025 | 13:48:43,279 | 15 | 118,4049 | |
| 15 | 118,4049 | |||
| 15 | 118,4049 | |||
| 18.11.2025 | 13:47:12,592 | 15 | 118,4549 | |
| 15 | 118,4549 | |||
| 15 | 118,4549 | |||
| 18.11.2025 | 13:45:58,971 | 22 | 118,4699 | |
| 22 | 118,4699 | |||
| 22 | 118,4699 | |||
| 18.11.2025 | 13:45:49,597 | 18 | 118,4001 | |
| 18 | 118,4001 | |||
| 18 | 118,4001 | |||
| 18.11.2025 | 13:45:26,632 | 1 025 | 118,4051 | |
| 1 025 | 118,4051 | |||
| 1 025 | 118,4051 | |||
| 18.11.2025 | 13:43:59,407 | 9 | 118,4449 | |
| 9 | 118,4449 | |||
| 9 | 118,4449 | |||
| 18.11.2025 | 13:43:14,995 | 4 | 118,4551 | |
| 4 | 118,4551 | |||
| 4 | 118,4551 | |||
| 18.11.2025 | 13:40:25,030 | 24 | 118,5151 | |
| 24 | 118,5151 | |||
| 24 | 118,5151 | |||
| 18.11.2025 | 13:39:54,094 | 5 | 118,5199 | |
| 5 | 118,5199 | |||
| 5 | 118,5199 | |||
| 18.11.2025 | 13:35:46,922 | 34 | 118,4551 | |
| 34 | 118,4551 | |||
| 34 | 118,4551 | |||
| 18.11.2025 | 13:35:22,944 | 42 | 118,4699 | |
| 42 | 118,4699 | |||
| 42 | 118,4699 | |||
| 18.11.2025 | 13:31:50,431 | 82 | 118,5101 | |
| 82 | 118,5101 | |||
| 82 | 118,5101 | |||
| 18.11.2025 | 13:30:50,972 | 70 | 118,4751 | |
| 70 | 118,4751 | |||
| 70 | 118,4751 | |||
| 18.11.2025 | 13:25:47,892 | 9 | 118,4251 | |
| 9 | 118,4251 | |||
| 9 | 118,4251 | |||
| 18.11.2025 | 13:25:16,226 | 2 | 118,5149 | |
| 2 | 118,5149 | |||
| 2 | 118,5149 | |||
| 18.11.2025 | 13:24:00,181 | 305 | 118,5151 | |
| 305 | 118,5151 | |||
| 305 | 118,5151 | |||
| 18.11.2025 | 13:22:50,188 | 7 | 118,5551 | |
| 7 | 118,5551 | |||
| 7 | 118,5551 | |||
| 18.11.2025 | 13:21:54,212 | 120 | 118,5701 | |
| 120 | 118,5701 | |||
| 120 | 118,5701 | |||
| 18.11.2025 | 13:20:14,490 | 20 | 118,5401 | |
| 20 | 118,5401 | |||
| 20 | 118,5401 | |||
| 18.11.2025 | 13:18:27,675 | 90 | 118,4801 | |
| 90 | 118,4801 | |||
| 90 | 118,4801 | |||
| 18.11.2025 | 13:14:10,709 | 208 | 118,3701 | |
| 208 | 118,3701 | |||
| 208 | 118,3701 | |||
| 18.11.2025 | 13:14:07,566 | 1 | 118,3949 | |
| 1 | 118,3949 | |||
| 1 | 118,3949 | |||
| 18.11.2025 | 13:13:54,885 | 20 | 118,3651 | |
| 20 | 118,3651 | |||
| 20 | 118,3651 | |||
| 18.11.2025 | 13:13:31,912 | 9 | 118,3351 | |
| 9 | 118,3351 | |||
| 9 | 118,3351 | |||
| 18.11.2025 | 13:13:24,181 | 1 | 118,3599 | |
| 1 | 118,3599 | |||
| 1 | 118,3599 | |||
| 18.11.2025 | 13:12:09,899 | 4 | 118,3751 | |
| 4 | 118,3751 | |||
| 4 | 118,3751 | |||
| 18.11.2025 | 13:12:01,848 | 911 | 118,3329 | |
| 869 | 118,3329 | |||
| 911 | 118,3329 | |||
| 42 | 118,3329 | |||
| 18.11.2025 | 13:10:49,326 | 2 | 118,3567 | |
| 2 | 118,3567 | |||
| 2 | 118,3567 | |||
| 18.11.2025 | 13:09:31,259 | 10 | 118,4399 | |
| 10 | 118,4399 | |||
| 10 | 118,4399 | |||
| 18.11.2025 | 13:06:44,974 | 49 | 118,4599 | |
| 49 | 118,4599 | |||
| 49 | 118,4599 | |||
| 18.11.2025 | 13:06:43,764 | 56 | 118,4351 | |
| 56 | 118,4351 | |||
| 56 | 118,4351 | |||
| 18.11.2025 | 13:05:05,625 | 42 | 118,4799 | |
| 42 | 118,4799 | |||
| 42 | 118,4799 | |||
| 18.11.2025 | 13:04:07,198 | 23 | 118,4651 | |
| 23 | 118,4651 | |||
| 23 | 118,4651 | |||
| 18.11.2025 | 13:02:26,062 | 43 | 118,6001 | |
| 43 | 118,6001 | |||
| 43 | 118,6001 | |||
| 18.11.2025 | 13:01:07,947 | 10 | 118,6351 | |
| 10 | 118,6351 | |||
| 10 | 118,6351 | |||
| 18.11.2025 | 13:00:45,746 | 4 | 118,7049 | |
| 4 | 118,7049 | |||
| 4 | 118,7049 | |||
| 18.11.2025 | 13:00:21,793 | 30 | 118,7049 | |
| 30 | 118,7049 | |||
| 30 | 118,7049 | |||
| 18.11.2025 | 12:58:46,428 | 5 | 118,6851 | |
| 5 | 118,6851 | |||
| 5 | 118,6851 | |||
| 18.11.2025 | 12:58:36,093 | 70 | 118,7149 | |
| 70 | 118,7149 | |||
| 70 | 118,7149 | |||
| 18.11.2025 | 12:56:48,680 | 42 | 118,6999 | |
| 42 | 118,6999 | |||
| 42 | 118,6999 | |||
| 18.11.2025 | 12:56:38,439 | 20 | 118,6651 | |
| 20 | 118,6651 | |||
| 20 | 118,6651 | |||
| 18.11.2025 | 12:56:35,108 | 40 | 118,6899 | |
| 40 | 118,6899 | |||
| 40 | 118,6899 | |||
| 18.11.2025 | 12:55:49,431 | 8 | 118,6999 | |
| 8 | 118,6999 | |||
| 8 | 118,6999 | |||
| 18.11.2025 | 12:52:19,012 | 50 | 118,5851 | |
| 50 | 118,5851 | |||
| 50 | 118,5851 | |||
| 18.11.2025 | 12:51:27,628 | 1 | 118,5901 | |
| 1 | 118,5901 | |||
| 1 | 118,5901 | |||
| 18.11.2025 | 12:50:15,380 | 5 | 118,6349 | |
| 5 | 118,6349 | |||
| 5 | 118,6349 | |||
| 18.11.2025 | 12:49:25,827 | 16 | 118,6349 | |
| 16 | 118,6349 | |||
| 16 | 118,6349 | |||
| 18.11.2025 | 12:49:24,710 | 71 | 118,6349 | |
| 71 | 118,6349 | |||
| 71 | 118,6349 | |||
| 18.11.2025 | 12:48:36,118 | 1 | 118,6501 | |
| 1 | 118,6501 | |||
| 1 | 118,6501 | |||
| 18.11.2025 | 12:48:13,603 | 16 | 118,6849 | |
| 16 | 118,6849 | |||
| 16 | 118,6849 | |||
| 18.11.2025 | 12:47:44,872 | 17 | 118,6501 | |
| 17 | 118,6501 | |||
| 17 | 118,6501 | |||
| 18.11.2025 | 12:45:41,239 | 8 | 118,5701 | |
| 8 | 118,5701 | |||
| 8 | 118,5701 | |||
| 18.11.2025 | 12:45:19,006 | 12 | 118,60 | |
| 12 | 118,60 | |||
| 12 | 118,60 | |||
| 18.11.2025 | 12:45:11,777 | 8 | 118,6199 | |
| 8 | 118,6199 | |||
| 8 | 118,6199 | |||
| 18.11.2025 | 12:44:29,862 | 42 | 118,6001 | |
| 42 | 118,6001 | |||
| 42 | 118,6001 | |||
| 18.11.2025 | 12:42:40,591 | 126 | 118,6649 | |
| 126 | 118,6649 | |||
| 126 | 118,6649 | |||
| 18.11.2025 | 12:42:24,103 | 21 | 118,6949 | |
| 21 | 118,6949 | |||
| 21 | 118,6949 | |||
| 18.11.2025 | 12:41:02,452 | 1 | 118,5801 | |
| 1 | 118,5801 | |||
| 1 | 118,5801 | |||
| 18.11.2025 | 12:40:36,503 | 1 | 118,6149 | |
| 1 | 118,6149 | |||
| 1 | 118,6149 | |||
| 18.11.2025 | 12:38:23,390 | 57 | 118,5751 | |
| 57 | 118,5751 | |||
| 57 | 118,5751 | |||
| 18.11.2025 | 12:38:14,593 | 4 | 118,5801 | |
| 4 | 118,5801 | |||
| 4 | 118,5801 | |||
| 18.11.2025 | 12:36:31,062 | 33 | 118,6599 | |
| 33 | 118,6599 | |||
| 33 | 118,6599 | |||
| 18.11.2025 | 12:34:32,777 | 4 | 118,6599 | |
| 4 | 118,6599 | |||
| 4 | 118,6599 | |||
| 18.11.2025 | 12:32:00,757 | 114 | 118,7151 | |
| 114 | 118,7151 | |||
| 114 | 118,7151 | |||
| 18.11.2025 | 12:31:38,043 | 10 | 118,7201 | |
| 10 | 118,7201 | |||
| 10 | 118,7201 | |||
| 18.11.2025 | 12:30:19,685 | 10 | 118,7351 | |
| 10 | 118,7351 | |||
| 10 | 118,7351 | |||
| 18.11.2025 | 12:30:14,059 | 20 | 118,7699 | |
| 20 | 118,7699 | |||
| 20 | 118,7699 | |||
| 18.11.2025 | 12:30:02,058 | 9 | 118,7351 | |
| 9 | 118,7351 | |||
| 9 | 118,7351 | |||
| 18.11.2025 | 12:29:33,294 | 206 | 118,7551 | |
| 206 | 118,7551 | |||
| 206 | 118,7551 | |||
| 18.11.2025 | 12:23:57,462 | 7 | 118,7601 | |
| 7 | 118,7601 | |||
| 7 | 118,7601 | |||
| 18.11.2025 | 12:23:55,574 | 12 | 118,7849 | |
| 12 | 118,7849 | |||
| 12 | 118,7849 | |||
| 18.11.2025 | 12:23:23,495 | 56 | 118,7601 | |
| 56 | 118,7601 | |||
| 56 | 118,7601 | |||
| 18.11.2025 | 12:23:15,539 | 3 | 118,75 | |
| 3 | 118,75 | |||
| 3 | 118,75 | |||
| 18.11.2025 | 12:21:01,035 | 2 | 118,6601 | |
| 2 | 118,6601 | |||
| 2 | 118,6601 | |||
| 18.11.2025 | 12:18:49,130 | 1 | 118,6751 | |
| 1 | 118,6751 | |||
| 1 | 118,6751 | |||
| 18.11.2025 | 12:17:50,346 | 143 | 118,6849 | |
| 143 | 118,6849 | |||
| 143 | 118,6849 | |||
| 18.11.2025 | 12:15:59,860 | 10 | 118,6899 | |
| 10 | 118,6899 | |||
| 10 | 118,6899 | |||
| 18.11.2025 | 12:15:41,457 | 26 | 118,6999 | |
| 26 | 118,6999 | |||
| 26 | 118,6999 | |||
| 18.11.2025 | 12:14:17,488 | 100 | 118,70 | |
| 100 | 118,70 | |||
| 100 | 118,70 | |||
| 18.11.2025 | 12:13:37,551 | 29 | 118,7299 | |
| 29 | 118,7299 | |||
| 29 | 118,7299 | |||
| 18.11.2025 | 12:10:03,781 | 12 | 118,7749 | |
| 12 | 118,7749 | |||
| 12 | 118,7749 | |||
| 18.11.2025 | 12:09:32,932 | 340 | 118,7701 | |
| 340 | 118,7701 | |||
| 340 | 118,7701 | |||
| 18.11.2025 | 12:08:55,625 | 4 | 118,7701 | |
| 4 | 118,7701 | |||
| 4 | 118,7701 | |||
| 18.11.2025 | 12:08:16,876 | 1 | 118,7951 | |
| 1 | 118,7951 | |||
| 1 | 118,7951 | |||
| 18.11.2025 | 12:08:14,085 | 42 | 118,8299 | |
| 42 | 118,8299 | |||
| 42 | 118,8299 | |||
| 18.11.2025 | 12:07:43,756 | 42 | 118,8649 | |
| 42 | 118,8649 | |||
| 42 | 118,8649 | |||
| 18.11.2025 | 12:05:37,392 | 25 | 118,8849 | |
| 25 | 118,8849 | |||
| 25 | 118,8849 | |||
| 18.11.2025 | 12:04:28,867 | 186 | 118,8451 | |
| 186 | 118,8451 | |||
| 186 | 118,8451 | |||
| 18.11.2025 | 12:02:14,746 | 168 | 118,8199 | |
| 168 | 118,8199 | |||
| 168 | 118,8199 | |||
| 18.11.2025 | 11:58:29,416 | 1 | 118,8401 | |
| 1 | 118,8401 | |||
| 1 | 118,8401 | |||
| 18.11.2025 | 11:58:24,859 | 3 | 118,84 | |
| 3 | 118,84 | |||
| 3 | 118,84 | |||
| 18.11.2025 | 11:56:58,054 | 1 | 118,8999 | |
| 1 | 118,8999 | |||
| 1 | 118,8999 | |||
| 18.11.2025 | 11:55:01,311 | 300 | 118,80 | |
| 300 | 118,80 | |||
| 300 | 118,80 | |||
| 18.11.2025 | 11:52:43,533 | 2 | 118,7549 | |
| 2 | 118,7549 | |||
| 2 | 118,7549 | |||
| 18.11.2025 | 11:49:47,779 | 2 | 118,7399 | |
| 2 | 118,7399 | |||
| 2 | 118,7399 | |||
| 18.11.2025 | 11:49:18,319 | 1 | 118,7401 | |
| 1 | 118,7401 | |||
| 1 | 118,7401 | |||
| 18.11.2025 | 11:49:16,497 | 84 | 118,7649 | |
| 84 | 118,7649 | |||
| 84 | 118,7649 | |||
| 18.11.2025 | 11:49:03,836 | 42 | 118,7499 | |
| 42 | 118,7499 | |||
| 42 | 118,7499 | |||
| 18.11.2025 | 11:48:26,416 | 17 | 118,7301 | |
| 17 | 118,7301 | |||
| 17 | 118,7301 | |||
| 18.11.2025 | 11:48:19,204 | 37 | 118,7151 | |
| 37 | 118,7151 | |||
| 37 | 118,7151 | |||
| 18.11.2025 | 11:45:26,423 | 600 | 118,7499 | |
| 600 | 118,7499 | |||
| 600 | 118,7499 | |||
| 18.11.2025 | 11:44:51,181 | 12 | 118,7251 | |
| 12 | 118,7251 | |||
| 12 | 118,7251 | |||
| 18.11.2025 | 11:41:34,811 | 165 | 118,6901 | |
| 165 | 118,6901 | |||
| 165 | 118,6901 | |||
| 18.11.2025 | 11:39:50,113 | 17 | 118,7299 | |
| 17 | 118,7299 | |||
| 17 | 118,7299 | |||
| 18.11.2025 | 11:35:53,166 | 170 | 118,7201 | |
| 170 | 118,7201 | |||
| 170 | 118,7201 | |||
| 18.11.2025 | 11:35:07,575 | 17 | 118,7899 | |
| 17 | 118,7899 | |||
| 17 | 118,7899 | |||
| 18.11.2025 | 11:34:22,082 | 4 | 118,8149 | |
| 4 | 118,8149 | |||
| 4 | 118,8149 | |||
| 18.11.2025 | 11:33:19,833 | 9 | 118,7951 | |
| 9 | 118,7951 | |||
| 9 | 118,7951 | |||
| 18.11.2025 | 11:33:06,871 | 8 | 118,8349 | |
| 8 | 118,8349 | |||
| 8 | 118,8349 | |||
| 18.11.2025 | 11:33:03,680 | 7 | 118,8349 | |
| 7 | 118,8349 | |||
| 7 | 118,8349 | |||
| 18.11.2025 | 11:32:22,105 | 170 | 118,8001 | |
| 170 | 118,8001 | |||
| 170 | 118,8001 | |||
| 18.11.2025 | 11:32:15,638 | 8 | 118,8299 | |
| 8 | 118,8299 | |||
| 8 | 118,8299 | |||
| 18.11.2025 | 11:31:13,341 | 21 | 118,7999 | |
| 21 | 118,7999 | |||
| 21 | 118,7999 | |||
| 18.11.2025 | 11:30:00,000 | 7 | 118,7499 | |
| 7 | 118,7499 | |||
| 7 | 118,7499 | |||
| 18.11.2025 | 11:28:50,737 | 17 | 118,7499 | |
| 17 | 118,7499 | |||
| 17 | 118,7499 | |||
| 18.11.2025 | 11:28:15,471 | 205 | 118,7151 | |
| 205 | 118,7151 | |||
| 205 | 118,7151 | |||
| 18.11.2025 | 11:26:29,439 | 42 | 118,7449 | |
| 42 | 118,7449 | |||
| 42 | 118,7449 | |||
| 18.11.2025 | 11:25:17,623 | 42 | 118,7299 | |
| 42 | 118,7299 | |||
| 42 | 118,7299 | |||
| 18.11.2025 | 11:24:48,054 | 2 | 118,7249 | |
| 2 | 118,7249 | |||
| 2 | 118,7249 | |||
| 18.11.2025 | 11:24:17,763 | 2 | 118,7149 | |
| 2 | 118,7149 | |||
| 2 | 118,7149 | |||
| 18.11.2025 | 11:23:44,894 | 46 | 118,6901 | |
| 46 | 118,6901 | |||
| 46 | 118,6901 | |||
| 18.11.2025 | 11:23:26,767 | 84 | 118,7299 | |
| 84 | 118,7299 | |||
| 84 | 118,7299 | |||
| 18.11.2025 | 11:23:11,125 | 500 | 118,7149 | |
| 500 | 118,7149 | |||
| 500 | 118,7149 | |||
| 18.11.2025 | 11:22:21,812 | 14 | 118,7349 | |
| 14 | 118,7349 | |||
| 14 | 118,7349 | |||
| 18.11.2025 | 11:15:56,445 | 42 | 118,6749 | |
| 42 | 118,6749 | |||
| 42 | 118,6749 | |||
| 18.11.2025 | 11:14:58,175 | 193 | 118,6501 | |
| 193 | 118,6501 | |||
| 193 | 118,6501 | |||
| 18.11.2025 | 11:10:55,453 | 790 | 118,6751 | |
| 790 | 118,6751 | |||
| 790 | 118,6751 | |||
| 18.11.2025 | 11:09:20,942 | 15 | 118,7349 | |
| 15 | 118,7349 | |||
| 15 | 118,7349 | |||
| 18.11.2025 | 11:06:06,914 | 84 | 118,8299 | |
| 84 | 118,8299 | |||
| 84 | 118,8299 | |||
| 18.11.2025 | 11:04:49,007 | 8 | 118,8399 | |
| 8 | 118,8399 | |||
| 8 | 118,8399 | |||
| 18.11.2025 | 11:00:36,631 | 25 | 118,7751 | |
| 19 | 118,7751 | |||
| 6 | 118,7751 | |||
| 25 | 118,7751 | |||
| 18.11.2025 | 10:59:19,256 | 2 | 118,8599 | |
| 2 | 118,8599 | |||
| 2 | 118,8599 | |||
| 18.11.2025 | 10:54:44,580 | 6 | 118,7999 | |
| 6 | 118,7999 | |||
| 6 | 118,7999 | |||
| 18.11.2025 | 10:54:07,337 | 50 | 118,8199 | |
| 50 | 118,8199 | |||
| 50 | 118,8199 | |||
| 18.11.2025 | 10:53:28,648 | 120 | 118,7851 | |
| 120 | 118,7851 | |||
| 120 | 118,7851 | |||
| 18.11.2025 | 10:51:12,520 | 71 | 118,7649 | |
| 71 | 118,7649 | |||
| 71 | 118,7649 | |||
| 18.11.2025 | 10:49:26,328 | 4 | 118,6601 | |
| 4 | 118,6601 | |||
| 4 | 118,6601 | |||
| 18.11.2025 | 10:49:09,692 | 16 | 118,6799 | |
| 16 | 118,6799 | |||
| 16 | 118,6799 | |||
| 18.11.2025 | 10:47:34,913 | 33 | 118,6799 | |
| 33 | 118,6799 | |||
| 33 | 118,6799 | |||
| 18.11.2025 | 10:46:49,400 | 200 | 118,6951 | |
| 200 | 118,6951 | |||
| 200 | 118,6951 | |||
| 18.11.2025 | 10:46:38,895 | 16 | 118,7149 | |
| 16 | 118,7149 | |||
| 16 | 118,7149 | |||
| 18.11.2025 | 10:43:34,283 | 1 | 118,6351 | |
| 1 | 118,6351 | |||
| 1 | 118,6351 | |||
| 18.11.2025 | 10:39:53,667 | 33 | 118,6299 | |
| 33 | 118,6299 | |||
| 33 | 118,6299 | |||
| 18.11.2025 | 10:35:12,955 | 1 | 118,6351 | |
| 1 | 118,6351 | |||
| 1 | 118,6351 | |||
| 18.11.2025 | 10:34:32,158 | 1 | 118,7299 | |
| 1 | 118,7299 | |||
| 1 | 118,7299 | |||
| 18.11.2025 | 10:30:43,043 | 150 | 118,6401 | |
| 150 | 118,6401 | |||
| 150 | 118,6401 | |||
| 18.11.2025 | 10:30:18,166 | 363 | 118,6351 | |
| 363 | 118,6351 | |||
| 363 | 118,6351 | |||
| 18.11.2025 | 10:28:59,928 | 1 599 | 118,6849 | |
| 1 599 | 118,6849 | |||
| 1 599 | 118,6849 | |||
| 18.11.2025 | 10:25:48,942 | 4 | 118,6901 | |
| 4 | 118,6901 | |||
| 4 | 118,6901 | |||
| 18.11.2025 | 10:25:06,507 | 47 | 118,6951 | |
| 47 | 118,6951 | |||
| 47 | 118,6951 | |||
| 18.11.2025 | 10:23:07,866 | 83 | 118,7199 | |
| 83 | 118,7199 | |||
| 83 | 118,7199 | |||
| 18.11.2025 | 10:19:31,162 | 2 000 | 118,8601 | |
| 2 000 | 118,8601 | |||
| 2 000 | 118,8601 | |||
| 18.11.2025 | 10:19:17,108 | 3 | 118,8851 | |
| 3 | 118,8851 | |||
| 3 | 118,8851 | |||
| 18.11.2025 | 10:19:13,801 | 2 | 118,8801 | |
| 2 | 118,8801 | |||
| 2 | 118,8801 | |||
| 18.11.2025 | 10:16:16,895 | 26 | 118,80 | |
| 26 | 118,80 | |||
| 26 | 118,80 | |||
| 18.11.2025 | 10:16:07,473 | 4 | 118,7851 | |
| 4 | 118,7851 | |||
| 4 | 118,7851 | |||
| 18.11.2025 | 10:15:33,404 | 6 | 118,7899 | |
| 6 | 118,7899 | |||
| 6 | 118,7899 | |||
| 18.11.2025 | 10:14:27,076 | 100 | 118,7501 | |
| 100 | 118,7501 | |||
| 100 | 118,7501 | |||
| 18.11.2025 | 10:13:21,653 | 10 | 118,6801 | |
| 10 | 118,6801 | |||
| 10 | 118,6801 | |||
| 18.11.2025 | 10:11:45,698 | 30 | 118,7499 | |
| 30 | 118,7499 | |||
| 30 | 118,7499 | |||
| 18.11.2025 | 10:10:04,875 | 33 | 118,7099 | |
| 33 | 118,7099 | |||
| 33 | 118,7099 | |||
| 18.11.2025 | 10:09:40,886 | 39 | 118,6851 | |
| 39 | 118,6851 | |||
| 39 | 118,6851 | |||
| 18.11.2025 | 10:09:35,487 | 140 | 118,6751 | |
| 140 | 118,6751 | |||
| 140 | 118,6751 | |||
| 18.11.2025 | 10:07:12,646 | 74 | 118,6801 | |
| 74 | 118,6801 | |||
| 74 | 118,6801 | |||
| 18.11.2025 | 10:06:23,110 | 8 | 118,6649 | |
| 8 | 118,6649 | |||
| 8 | 118,6649 | |||
| 18.11.2025 | 10:05:55,268 | 22 | 118,6199 | |
| 22 | 118,6199 | |||
| 22 | 118,6199 | |||
| 18.11.2025 | 10:05:47,179 | 84 | 118,6349 | |
| 84 | 118,6349 | |||
| 84 | 118,6349 | |||
| 18.11.2025 | 10:04:13,544 | 10 | 118,6551 | |
| 10 | 118,6551 | |||
| 10 | 118,6551 | |||
| 18.11.2025 | 10:03:55,395 | 53 | 118,6699 | |
| 53 | 118,6699 | |||
| 53 | 118,6699 | |||
| 18.11.2025 | 10:02:52,468 | 10 | 118,6449 | |
| 10 | 118,6449 | |||
| 10 | 118,6449 | |||
| 18.11.2025 | 10:02:42,218 | 10 | 118,6549 | |
| 10 | 118,6549 | |||
| 10 | 118,6549 | |||
| 18.11.2025 | 10:02:38,711 | 12 | 118,6251 | |
| 12 | 118,6251 | |||
| 12 | 118,6251 | |||
| 18.11.2025 | 10:02:21,588 | 111 | 118,6051 | |
| 111 | 118,6051 | |||
| 111 | 118,6051 | |||
| 18.11.2025 | 09:59:08,955 | 17 | 118,7099 | |
| 17 | 118,7099 | |||
| 17 | 118,7099 | |||
| 18.11.2025 | 09:56:31,284 | 5 | 118,6751 | |
| 5 | 118,6751 | |||
| 5 | 118,6751 | |||
| 18.11.2025 | 09:56:29,779 | 20 | 118,7149 | |
| 20 | 118,7149 | |||
| 20 | 118,7149 | |||
| 18.11.2025 | 09:55:56,895 | 51 | 118,6551 | |
| 51 | 118,6551 | |||
| 51 | 118,6551 | |||
| 18.11.2025 | 09:55:27,377 | 407 | 118,6151 | |
| 407 | 118,6151 | |||
| 407 | 118,6151 | |||
| 18.11.2025 | 09:52:59,200 | 8 | 118,63 | |
| 8 | 118,63 | |||
| 8 | 118,63 | |||
| 18.11.2025 | 09:52:37,428 | 5 | 118,6401 | |
| 5 | 118,6401 | |||
| 5 | 118,6401 | |||
| 18.11.2025 | 09:52:28,675 | 84 | 118,6549 | |
| 84 | 118,6549 | |||
| 84 | 118,6549 | |||
| 18.11.2025 | 09:51:43,450 | 38 | 118,6201 | |
| 38 | 118,6201 | |||
| 38 | 118,6201 | |||
| 18.11.2025 | 09:46:03,839 | 4 | 118,7749 | |
| 4 | 118,7749 | |||
| 4 | 118,7749 | |||
| 18.11.2025 | 09:45:17,834 | 130 | 118,7501 | |
| 130 | 118,7501 | |||
| 130 | 118,7501 | |||
| 18.11.2025 | 09:44:06,719 | 3 | 118,8049 | |
| 3 | 118,8049 | |||
| 3 | 118,8049 | |||
| 18.11.2025 | 09:43:43,557 | 51 | 118,7751 | |
| 51 | 118,7751 | |||
| 51 | 118,7751 | |||
| 18.11.2025 | 09:42:02,559 | 40 | 118,9349 | |
| 40 | 118,9349 | |||
| 40 | 118,9349 | |||
| 18.11.2025 | 09:39:29,938 | 5 | 118,8501 | |
| 5 | 118,8501 | |||
| 5 | 118,8501 | |||
| 18.11.2025 | 09:38:54,065 | 50 | 118,7999 | |
| 50 | 118,7999 | |||
| 50 | 118,7999 | |||
| 18.11.2025 | 09:37:35,422 | 168 | 118,7599 | |
| 168 | 118,7599 | |||
| 168 | 118,7599 | |||
| 18.11.2025 | 09:37:08,657 | 5 | 118,7399 | |
| 5 | 118,7399 | |||
| 5 | 118,7399 | |||
| 18.11.2025 | 09:36:24,187 | 58 | 118,7151 | |
| 58 | 118,7151 | |||
| 58 | 118,7151 | |||
| 18.11.2025 | 09:35:13,885 | 328 | 118,7149 | |
| 328 | 118,7149 | |||
| 328 | 118,7149 | |||
| 18.11.2025 | 09:34:58,501 | 19 | 118,6551 | |
| 19 | 118,6551 | |||
| 19 | 118,6551 | |||
| 18.11.2025 | 09:34:17,331 | 119 | 118,6101 | |
| 119 | 118,6101 | |||
| 119 | 118,6101 | |||
| 18.11.2025 | 09:33:49,568 | 168 | 118,6299 | |
| 168 | 118,6299 | |||
| 168 | 118,6299 | |||
| 18.11.2025 | 09:32:23,579 | 129 | 118,5799 | |
| 129 | 118,5799 | |||
| 129 | 118,5799 | |||
| 18.11.2025 | 09:31:40,203 | 9 | 118,5549 | |
| 9 | 118,5549 | |||
| 9 | 118,5549 | |||
| 18.11.2025 | 09:30:36,245 | 129 | 118,4901 | |
| 129 | 118,4901 | |||
| 129 | 118,4901 | |||
| 18.11.2025 | 09:30:33,690 | 2 | 118,4999 | |
| 2 | 118,4999 | |||
| 2 | 118,4999 | |||
| 18.11.2025 | 09:30:09,332 | 13 | 118,50 | |
| 13 | 118,50 | |||
| 13 | 118,50 | |||
| 18.11.2025 | 09:28:11,979 | 34 | 118,3551 | |
| 34 | 118,3551 | |||
| 34 | 118,3551 | |||
| 18.11.2025 | 09:27:43,448 | 12 | 118,3801 | |
| 12 | 118,3801 | |||
| 12 | 118,3801 | |||
| 18.11.2025 | 09:27:40,616 | 1 | 118,4049 | |
| 1 | 118,4049 | |||
| 1 | 118,4049 | |||
| 18.11.2025 | 09:26:25,178 | 100 | 118,3601 | |
| 100 | 118,3601 | |||
| 100 | 118,3601 | |||
| 18.11.2025 | 09:25:47,922 | 9 | 118,3501 | |
| 9 | 118,3501 | |||
| 9 | 118,3501 | |||
| 18.11.2025 | 09:25:27,949 | 10 | 118,3751 | |
| 10 | 118,3751 | |||
| 10 | 118,3751 | |||
| 18.11.2025 | 09:25:02,948 | 50 | 118,40 | |
| 40 | 118,40 | |||
| 50 | 118,40 | |||
| 10 | 118,40 | |||
| 18.11.2025 | 09:24:38,483 | 100 | 118,4051 | |
| 100 | 118,4051 | |||
| 100 | 118,4051 | |||
| 18.11.2025 | 09:21:35,841 | 9 | 118,4299 | |
| 9 | 118,4299 | |||
| 9 | 118,4299 | |||
| 18.11.2025 | 09:20:25,347 | 10 | 118,4149 | |
| 10 | 118,4149 | |||
| 10 | 118,4149 | |||
| 18.11.2025 | 09:18:50,102 | 70 | 118,4349 | |
| 70 | 118,4349 | |||
| 70 | 118,4349 | |||
| 18.11.2025 | 09:17:42,527 | 338 | 118,4351 | |
| 338 | 118,4351 | |||
| 338 | 118,4351 | |||
| 18.11.2025 | 09:17:40,678 | 2 | 118,4251 | |
| 2 | 118,4251 | |||
| 2 | 118,4251 | |||
| 18.11.2025 | 09:17:37,808 | 8 | 118,4101 | |
| 8 | 118,4101 | |||
| 8 | 118,4101 | |||
| 18.11.2025 | 09:17:08,477 | 9 | 118,3749 | |
| 9 | 118,3749 | |||
| 9 | 118,3749 | |||
| 18.11.2025 | 09:16:24,572 | 250 | 118,3551 | |
| 250 | 118,3551 | |||
| 250 | 118,3551 | |||
| 18.11.2025 | 09:16:05,264 | 1 | 118,3799 | |
| 1 | 118,3799 | |||
| 1 | 118,3799 | |||
| 18.11.2025 | 09:15:03,752 | 4 | 118,3901 | |
| 4 | 118,3901 | |||
| 4 | 118,3901 | |||
| 18.11.2025 | 09:14:31,747 | 10 | 118,4399 | |
| 10 | 118,4399 | |||
| 10 | 118,4399 | |||
| 18.11.2025 | 09:13:50,838 | 5 | 118,4849 | |
| 5 | 118,4849 | |||
| 5 | 118,4849 | |||
| 18.11.2025 | 09:13:31,167 | 30 | 118,4351 | |
| 30 | 118,4351 | |||
| 30 | 118,4351 | |||
| 18.11.2025 | 09:13:26,468 | 25 | 118,4351 | |
| 25 | 118,4351 | |||
| 25 | 118,4351 | |||
| 18.11.2025 | 09:13:03,922 | 43 | 118,4399 | |
| 43 | 118,4399 | |||
| 43 | 118,4399 | |||
| 18.11.2025 | 09:12:57,294 | 2 | 118,4351 | |
| 2 | 118,4351 | |||
| 2 | 118,4351 | |||
| 18.11.2025 | 09:09:11,054 | 42 | 118,5149 | |
| 42 | 118,5149 | |||
| 42 | 118,5149 | |||
| 18.11.2025 | 09:08:48,621 | 33 | 118,5149 | |
| 33 | 118,5149 | |||
| 33 | 118,5149 | |||
| 18.11.2025 | 09:08:19,111 | 9 | 118,5349 | |
| 9 | 118,5349 | |||
| 9 | 118,5349 | |||
| 18.11.2025 | 09:07:21,329 | 3 | 118,5549 | |
| 3 | 118,5549 | |||
| 3 | 118,5549 | |||
| 18.11.2025 | 09:05:37,372 | 4 | 118,4651 | |
| 4 | 118,4651 | |||
| 4 | 118,4651 | |||
| 18.11.2025 | 09:05:21,345 | 5 | 118,5199 | |
| 5 | 118,5199 | |||
| 5 | 118,5199 | |||
| 18.11.2025 | 09:04:58,880 | 5 | 118,5001 | |
| 5 | 118,5001 | |||
| 5 | 118,5001 | |||
| 18.11.2025 | 09:04:03,960 | 30 | 118,6661 | |
| 15 | 118,6661 | |||
| 14 | 118,6661 | |||
| 1 | 118,6661 | |||
| 1 | 118,6661 | |||
| 20 | 118,6661 | |||
| 9 | 118,6661 | |||
| 18.11.2025 | 08:56:54,427 | 50 | 118,5796 | |
| 50 | 118,5796 | |||
| 50 | 118,5796 | |||
| 18.11.2025 | 08:55:06,166 | 1 000 | 118,361 | |
| 1 000 | 118,361 | |||
| 1 000 | 118,361 | |||
| 18.11.2025 | 08:54:57,946 | 1 000 | 118,361 | |
| 1 000 | 118,361 | |||
| 1 000 | 118,361 | |||
| 18.11.2025 | 08:53:55,175 | 1 000 | 118,378 | |
| 1 000 | 118,378 | |||
| 1 000 | 118,378 | |||
| 18.11.2025 | 08:50:51,585 | 5 | 118,4335 | |
| 5 | 118,4335 | |||
| 5 | 118,4335 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00