Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

567

470

67.29

       

Date Time Volume Order Volume Price
15/12/2025 21:54:28.637 65   67.29
      65 67.29
      65 67.29
15/12/2025 21:54:26.417 3   67.63
      3 67.63
      3 67.63
15/12/2025 21:50:36.132 7   67.71
      5 67.71
      2 67.71
      7 67.71
15/12/2025 21:46:50.163 14   67.68
      14 67.68
      14 67.68
15/12/2025 21:41:28.770 3   67.39
      3 67.39
      3 67.39
15/12/2025 21:33:10.035 30   67.36
      30 67.36
      10 67.36
      20 67.36
15/12/2025 21:33:09.981 15   67.36
      15 67.36
      15 67.36
15/12/2025 21:19:15.181 2   67.56
      2 67.56
      2 67.56
15/12/2025 21:10:24.780 10   67.94
      10 67.94
      10 67.94
15/12/2025 20:58:00.366 3   67.57
      3 67.57
      3 67.57
15/12/2025 20:57:32.894 2   67.90
      2 67.90
      2 67.90
15/12/2025 20:50:51.602 30   67.53
      30 67.53
      30 67.53
15/12/2025 20:49:34.613 6   67.53
      6 67.53
      6 67.53
15/12/2025 20:48:11.840 2   67.85
      2 67.85
      2 67.85
15/12/2025 20:46:56.474 30   67.85
      30 67.85
      30 67.85
15/12/2025 20:37:22.270 4   67.93
      4 67.93
      4 67.93
15/12/2025 20:33:31.134 36   67.99
      36 67.99
      36 67.99
15/12/2025 20:33:18.714 2   67.67
      2 67.67
      2 67.67
15/12/2025 20:31:18.277 36   68.06
      36 68.06
      36 68.06
15/12/2025 20:27:33.927 15   68.08
      15 68.08
      15 68.08
15/12/2025 20:26:47.627 1   68.10
      1 68.10
      1 68.10
15/12/2025 20:05:59.216 20   67.88
      20 67.88
      20 67.88
15/12/2025 20:05:15.399 3   68.24
      3 68.24
      3 68.24
15/12/2025 19:58:58.843 15   68.18
      15 68.18
      15 68.18
15/12/2025 19:58:36.409 150   68.21
      150 68.21
      150 68.21
15/12/2025 19:49:52.249 3   67.72
      3 67.72
      3 67.72
15/12/2025 19:49:23.058 5   68.08
      5 68.08
      5 68.08
15/12/2025 19:47:51.740 75   67.76
      55 67.76
      75 67.76
      20 67.76
15/12/2025 19:46:46.801 4   67.75
      4 67.75
      4 67.75
15/12/2025 19:38:27.855 187   67.98
      187 67.98
      180 67.98
      7 67.98
15/12/2025 19:34:22.227 60   68.00
      47 68.00
      13 68.00
      60 68.00
15/12/2025 19:32:58.167 2   67.92
      2 67.92
      2 67.92
15/12/2025 19:31:50.726 50   67.60
      10 67.60
      40 67.60
      50 67.60
15/12/2025 19:17:00.162 28   67.78
      28 67.78
      28 67.78
15/12/2025 19:16:56.947 10   68.13
      10 68.13
      10 68.13
15/12/2025 19:04:52.827 1   68.02
      1 68.02
      1 68.02
15/12/2025 19:02:02.241 20   67.94
      20 67.94
      20 67.94
15/12/2025 18:56:45.332 6   68.04
      6 68.04
      6 68.04
15/12/2025 18:51:23.999 5   68.08
      5 68.08
      5 68.08
15/12/2025 18:46:18.172 100   68.29
      100 68.29
      100 68.29
15/12/2025 18:42:05.256 3   67.95
      3 67.95
      3 67.95
15/12/2025 18:38:15.976 73   68.18
      73 68.18
      73 68.18
15/12/2025 18:35:30.722 1   67.84
      1 67.84
      1 67.84
15/12/2025 18:34:40.775 50   68.13
      50 68.13
      50 68.13
15/12/2025 18:33:22.757 1   68.13
      1 68.13
      1 68.13
15/12/2025 18:32:48.048 2   67.85
      2 67.85
      2 67.85
15/12/2025 18:32:39.386 1   68.19
      1 68.19
      1 68.19
15/12/2025 18:32:20.361 3   67.86
      3 67.86
      3 67.86
15/12/2025 18:32:06.059 44   67.86
      44 67.86
      44 67.86
15/12/2025 18:27:01.812 6   67.92
      6 67.92
      6 67.92
15/12/2025 18:20:16.771 63   67.92
      63 67.92
      63 67.92
15/12/2025 18:15:24.606 29   68.23
      29 68.23
      29 68.23
15/12/2025 18:12:53.175 5   68.25
      5 68.25
      5 68.25
15/12/2025 18:11:15.648 8   68.26
      8 68.26
      8 68.26
15/12/2025 18:08:53.338 29   68.23
      29 68.23
      29 68.23
15/12/2025 18:05:54.116 73   68.25
      73 68.25
      73 68.25
15/12/2025 17:57:14.830 168   68.19
      168 68.19
      168 68.19
15/12/2025 17:55:11.857 1   68.27
      1 68.27
      1 68.27
15/12/2025 17:55:09.554 80   67.94
      80 67.94
      80 67.94
15/12/2025 17:49:36.590 14   68.10
      14 68.10
      14 68.10
15/12/2025 17:49:36.153 3   68.10
      3 68.10
      3 68.10
15/12/2025 17:44:42.304 5   67.86
      5 67.86
      5 67.86
15/12/2025 17:41:59.104 15   67.80
      15 67.80
      15 67.80
15/12/2025 17:41:09.212 39   67.84
      39 67.84
      39 67.84
15/12/2025 17:31:40.049 15   68.45
      15 68.45
      15 68.45
15/12/2025 17:20:02.382 2   68.31
      2 68.31
      2 68.31
15/12/2025 17:15:04.341 5   68.00
      5 68.00
      5 68.00
15/12/2025 17:13:01.261 90   67.99
      90 67.99
      90 67.99
15/12/2025 17:10:55.656 15   68.09
      15 68.09
      15 68.09
15/12/2025 17:08:12.347 2   68.02
      2 68.02
      2 68.02
15/12/2025 17:07:10.841 15   68.02
      15 68.02
      15 68.02
15/12/2025 17:02:23.027 9   67.84
      9 67.84
      9 67.84
15/12/2025 17:02:13.293 30   67.91
      30 67.91
      30 67.91
15/12/2025 16:56:57.897 2   67.82
      2 67.82
      2 67.82
15/12/2025 16:54:48.001 2   67.86
      2 67.86
      2 67.86
15/12/2025 16:54:22.736 2   67.78
      2 67.78
      2 67.78
15/12/2025 16:48:18.937 11   68.11
      11 68.11
      11 68.11
15/12/2025 16:46:43.289 2   68.07
      2 68.07
      2 68.07
15/12/2025 16:46:42.874 1   68.12
      1 68.12
      1 68.12
15/12/2025 16:46:22.213 12   68.07
      12 68.07
      12 68.07
15/12/2025 16:45:43.355 12   68.03
      12 68.03
      12 68.03
15/12/2025 16:43:58.647 3   67.89
      3 67.89
      3 67.89
15/12/2025 16:42:35.110 20   67.71
      20 67.71
      20 67.71
15/12/2025 16:42:27.538 10   67.71
      10 67.71
      10 67.71
15/12/2025 16:39:00.304 235   67.75
      235 67.75
      235 67.75
15/12/2025 16:38:42.892 1   67.74
      1 67.74
      1 67.74
15/12/2025 16:33:50.391 200   67.72
      200 67.72
      200 67.72
15/12/2025 16:32:55.610 150   67.68
      150 67.68
      150 67.68
15/12/2025 16:30:27.788 30   67.61
      30 67.61
      30 67.61
15/12/2025 16:30:21.577 1   67.58
      1 67.58
      1 67.58
15/12/2025 16:30:00.147 4   67.58
      4 67.58
      4 67.58
15/12/2025 16:29:40.929 1   67.62
      1 67.62
      1 67.62
15/12/2025 16:29:20.409 351   67.46
      351 67.46
      351 67.46
15/12/2025 16:29:20.366 5   67.50
      5 67.50
      5 67.50
15/12/2025 16:29:10.238 1   67.54
      1 67.54
      1 67.54
15/12/2025 16:28:41.068 77   67.55
      77 67.55
      77 67.55
15/12/2025 16:28:19.625 200   67.60
      200 67.60
      200 67.60
15/12/2025 16:27:17.724 9   67.62
      9 67.62
      9 67.62
15/12/2025 16:26:19.416 450   67.60
      450 67.60
      450 67.60
15/12/2025 16:25:48.721 50   67.68
      50 67.68
      50 67.68
15/12/2025 16:25:32.877 360   67.66
      360 67.66
      360 67.66
15/12/2025 16:25:32.823 37   67.66
      37 67.66
      37 67.66
15/12/2025 16:24:27.614 4   67.74
      4 67.74
      4 67.74
15/12/2025 16:24:27.575 30   67.74
      30 67.74
      30 67.74
15/12/2025 16:23:26.378 119   67.90
      30 67.90
      74 67.90
      119 67.90
      10 67.90
      5 67.90
15/12/2025 16:20:03.861 44   67.99
      44 67.99
      44 67.99
15/12/2025 16:18:13.746 140   67.94
      140 67.94
      140 67.94
15/12/2025 16:17:20.501 150   67.98
      150 67.98
      150 67.98
15/12/2025 16:16:10.647 30   67.98
      30 67.98
      30 67.98
15/12/2025 16:16:10.576 117   67.98
      70 67.98
      20 67.98
      9 67.98
      20 67.98
      88 67.98
      25 67.98
      2 67.98
15/12/2025 16:16:10.424 931   68.00
      200 68.00
      10 68.00
      2 68.00
      8 68.00
      250 68.00
      70 68.00
      10 68.00
      205 68.00
      1 68.00
      10 68.00
      15 68.00
      80 68.00
      931 68.00
      30 68.00
      30 68.00
      10 68.00
15/12/2025 16:15:53.072 36   68.04
      7 68.04
      29 68.04
      36 68.04
15/12/2025 16:15:46.328 2   68.03
      2 68.03
      2 68.03
15/12/2025 16:10:25.276 278   68.15
      278 68.15
      278 68.15
15/12/2025 16:09:55.144 5   68.17
      5 68.17
      5 68.17
15/12/2025 16:05:28.068 14   68.26
      14 68.26
      14 68.26
15/12/2025 16:02:39.930 14   68.12
      14 68.12
      14 68.12
15/12/2025 16:02:04.816 504   68.10
      65 68.10
      504 68.10
      350 68.10
      79 68.10
      10 68.10
15/12/2025 16:01:50.790 14   68.17
      14 68.17
      14 68.17
15/12/2025 16:00:37.069 14   68.17
      14 68.17
      14 68.17
15/12/2025 15:59:31.731 42   68.24
      42 68.24
      42 68.24
15/12/2025 15:58:50.906 100   68.23
      100 68.23
      100 68.23
15/12/2025 15:57:03.266 50   68.18
      10 68.18
      50 68.18
      10 68.18
      30 68.18
15/12/2025 15:53:35.004 6   68.36
      6 68.36
      6 68.36
15/12/2025 15:52:21.029 50   68.37
      50 68.37
      50 68.37
15/12/2025 15:47:35.801 1   68.40
      1 68.40
      1 68.40
15/12/2025 15:47:01.813 2   68.37
      2 68.37
      2 68.37
15/12/2025 15:45:53.979 80   68.43
      80 68.43
      80 68.43
15/12/2025 15:44:01.709 15   68.42
      15 68.42
      15 68.42
15/12/2025 15:43:58.021 2   68.32
      2 68.32
      2 68.32
15/12/2025 15:43:45.705 42   68.39
      42 68.39
      42 68.39
15/12/2025 15:38:44.541 1   68.47
      1 68.47
      1 68.47
15/12/2025 15:37:48.049 939   68.59
      939 68.59
      939 68.59
15/12/2025 15:31:01.976 200   68.81
      200 68.81
      200 68.81
15/12/2025 15:30:54.304 1   68.83
      1 68.83
      1 68.83
15/12/2025 15:29:19.244 4   68.77
      4 68.77
      4 68.77
15/12/2025 15:24:40.684 1   68.80
      1 68.80
      1 68.80
15/12/2025 15:24:00.631 3   68.76
      3 68.76
      3 68.76
15/12/2025 15:23:37.186 1   68.81
      1 68.81
      1 68.81
15/12/2025 15:00:21.950 3   68.73
      3 68.73
      3 68.73
15/12/2025 14:55:25.127 3   68.77
      3 68.77
      3 68.77
15/12/2025 14:53:42.120 1   68.75
      1 68.75
      1 68.75
15/12/2025 14:48:59.641 10   68.74
      10 68.74
      10 68.74
15/12/2025 14:46:26.477 40   68.74
      40 68.74
      40 68.74
15/12/2025 14:45:27.246 40   68.65
      40 68.65
      40 68.65
15/12/2025 14:45:27.004 2   68.71
      2 68.71
      2 68.71
15/12/2025 14:42:42.647 5   68.70
      5 68.70
      5 68.70
15/12/2025 14:39:21.828 24   68.70
      24 68.70
      24 68.70
15/12/2025 14:37:53.871 2   68.70
      2 68.70
      2 68.70
15/12/2025 14:36:40.298 1   68.71
      1 68.71
      1 68.71
15/12/2025 14:36:40.198 15   68.71
      15 68.71
      15 68.71
15/12/2025 14:36:02.594 50   68.67
      50 68.67
      50 68.67
15/12/2025 14:35:50.224 2   68.71
      2 68.71
      2 68.71
15/12/2025 14:33:31.305 36   68.73
      36 68.73
      36 68.73
15/12/2025 14:27:00.078 3   68.66
      3 68.66
      3 68.66
15/12/2025 14:26:47.701 4   68.72
      4 68.72
      4 68.72
15/12/2025 14:22:49.796 15   68.73
      15 68.73
      15 68.73
15/12/2025 14:21:58.843 30   68.73
      30 68.73
      30 68.73
15/12/2025 14:21:54.681 4   68.73
      4 68.73
      4 68.73
15/12/2025 14:20:52.234 1   68.74
      1 68.74
      1 68.74
15/12/2025 14:20:50.791 7   68.74
      7 68.74
      7 68.74
15/12/2025 14:20:14.289 8   68.74
      8 68.74
      8 68.74
15/12/2025 14:15:13.931 2   68.75
      2 68.75
      2 68.75
15/12/2025 14:01:46.769 1   68.80
      1 68.80
      1 68.80
15/12/2025 13:58:29.296 27   68.76
      27 68.76
      27 68.76
15/12/2025 13:57:55.985 1   68.76
      1 68.76
      1 68.76
15/12/2025 13:50:01.436 15   68.74
      15 68.74
      15 68.74
15/12/2025 13:49:36.010 1   68.74
      1 68.74
      1 68.74
15/12/2025 13:46:48.036 210   68.77
      210 68.77
      210 68.77
15/12/2025 13:46:20.301 72   68.77
      72 68.77
      72 68.77
15/12/2025 13:44:22.677 50   68.76
      50 68.76
      50 68.76
15/12/2025 13:43:38.005 36   68.71
      36 68.71
      36 68.71
15/12/2025 13:39:45.597 72   68.69
      72 68.69
      72 68.69
15/12/2025 13:31:01.853 3   68.60
      3 68.60
      3 68.60
15/12/2025 13:30:48.263 2   68.63
      2 68.63
      2 68.63
15/12/2025 13:29:31.151 12   68.63
      12 68.63
      12 68.63
15/12/2025 13:29:08.805 8   68.63
      8 68.63
      8 68.63
15/12/2025 13:26:17.041 2   68.63
      2 68.63
      2 68.63
15/12/2025 13:25:22.150 5   68.69
      5 68.69
      5 68.69
15/12/2025 13:18:07.225 8   68.61
      8 68.61
      8 68.61
15/12/2025 13:17:40.192 40   68.61
      40 68.61
      40 68.61
15/12/2025 13:14:38.051 36   68.59
      36 68.59
      36 68.59
15/12/2025 13:08:12.121 5   68.66
      5 68.66
      5 68.66
15/12/2025 13:04:50.964 10   68.69
      10 68.69
      10 68.69
15/12/2025 13:04:24.353 218   68.70
      218 68.70
      218 68.70
15/12/2025 13:04:11.183 7   68.71
      7 68.71
      7 68.71
15/12/2025 13:03:02.536 21   68.69
      21 68.69
      21 68.69
15/12/2025 13:01:55.451 2   68.73
      2 68.73
      2 68.73
15/12/2025 12:58:47.273 12   68.73
      12 68.73
      12 68.73
15/12/2025 12:51:21.483 58   68.77
      58 68.77
      58 68.77
15/12/2025 12:50:49.376 10   68.73
      10 68.73
      10 68.73
15/12/2025 12:46:14.593 25   68.71
      25 68.71
      25 68.71
15/12/2025 12:41:04.229 1   68.74
      1 68.74
      1 68.74
15/12/2025 12:40:45.143 1   68.79
      1 68.79
      1 68.79
15/12/2025 12:40:28.540 30   68.79
      30 68.79
      30 68.79
15/12/2025 12:37:45.145 428   68.78
      427 68.78
      428 68.78
      1 68.78
15/12/2025 12:36:58.759 500   68.78
      500 68.78
      500 68.78
15/12/2025 12:36:29.185 3   68.78
      3 68.78
      3 68.78
15/12/2025 12:35:58.462 4   68.80
      4 68.80
      4 68.80
15/12/2025 12:33:32.981 30   68.81
      30 68.81
      30 68.81
15/12/2025 12:25:34.776 20   68.71
      20 68.71
      20 68.71
15/12/2025 12:23:59.211 5   68.70
      5 68.70
      5 68.70
15/12/2025 12:23:52.551 72   68.70
      72 68.70
      72 68.70
15/12/2025 12:22:13.474 1   68.70
      1 68.70
      1 68.70
15/12/2025 12:21:32.496 1   68.64
      1 68.64
      1 68.64
15/12/2025 12:19:21.565 5   68.63
      5 68.63
      5 68.63
15/12/2025 12:17:22.445 65   68.69
      65 68.69
      65 68.69
15/12/2025 12:12:06.556 4   68.69
      4 68.69
      4 68.69
15/12/2025 12:11:22.994 200   68.70
      200 68.70
      200 68.70
15/12/2025 12:09:49.452 4   68.70
      4 68.70
      4 68.70
15/12/2025 12:05:03.479 1 395   68.69
      1 395 68.69
      1 395 68.69
15/12/2025 12:04:40.937 5   68.63
      5 68.63
      5 68.63
15/12/2025 11:56:59.282 100   68.69
      100 68.69
      100 68.69
15/12/2025 11:56:53.099 5   68.69
      5 68.69
      5 68.69
15/12/2025 11:48:52.395 1   68.59
      1 68.59
      1 68.59
15/12/2025 11:48:38.779 300   68.63
      300 68.63
      300 68.63
15/12/2025 11:42:49.327 2   68.64
      2 68.64
      2 68.64
15/12/2025 11:39:05.825 2   68.64
      2 68.64
      2 68.64
15/12/2025 11:33:55.333 27   68.61
      27 68.61
      27 68.61
15/12/2025 11:29:26.375 160   68.69
      160 68.69
      160 68.69
15/12/2025 11:27:59.786 30   68.68
      30 68.68
      30 68.68
15/12/2025 11:27:47.429 4   68.62
      4 68.62
      4 68.62
15/12/2025 11:27:20.869 20   68.70
      20 68.70
      20 68.70
15/12/2025 11:24:55.678 29   68.67
      29 68.67
      29 68.67
15/12/2025 11:22:16.465 1   68.70
      1 68.70
      1 68.70
15/12/2025 11:22:15.012 2   68.70
      2 68.70
      2 68.70
15/12/2025 11:20:36.864 3   68.65
      3 68.65
      3 68.65
15/12/2025 11:20:34.377 730   68.70
      730 68.70
      730 68.70
15/12/2025 11:17:52.491 730   68.71
      730 68.71
      730 68.71
15/12/2025 11:17:26.577 10   68.65
      10 68.65
      10 68.65
15/12/2025 11:11:02.756 20   68.71
      20 68.71
      20 68.71
15/12/2025 11:07:33.014 7   68.65
      7 68.65
      7 68.65
15/12/2025 11:04:24.469 1   68.66
      1 68.66
      1 68.66
15/12/2025 11:03:07.903 2   68.66
      2 68.66
      2 68.66
15/12/2025 11:00:19.348 11   68.65
      11 68.65
      11 68.65
15/12/2025 11:00:19.265 50   68.65
      50 68.65
      50 68.65
15/12/2025 10:57:57.365 12   68.68
      12 68.68
      12 68.68
15/12/2025 10:55:55.368 2   68.67
      2 68.67
      2 68.67
15/12/2025 10:54:56.714 27   68.67
      27 68.67
      27 68.67
15/12/2025 10:54:39.385 3   68.67
      3 68.67
      3 68.67
15/12/2025 10:52:43.045 66   68.72
      66 68.72
      66 68.72
15/12/2025 10:48:52.489 1   68.71
      1 68.71
      1 68.71
15/12/2025 10:47:59.954 3   68.66
      3 68.66
      3 68.66
15/12/2025 10:47:35.897 8   68.71
      8 68.71
      8 68.71
15/12/2025 10:42:25.483 30   68.66
      30 68.66
      30 68.66
15/12/2025 10:42:14.761 6   68.68
      6 68.68
      6 68.68
15/12/2025 10:39:41.118 105   68.66
      105 68.66
      105 68.66
15/12/2025 10:39:10.556 30   68.67
      30 68.67
      30 68.67
15/12/2025 10:36:31.310 2   68.62
      2 68.62
      2 68.62
15/12/2025 10:34:48.881 9   68.68
      9 68.68
      9 68.68
15/12/2025 10:32:08.521 1   68.69
      1 68.69
      1 68.69
15/12/2025 10:31:15.494 1   68.67
      1 68.67
      1 68.67
15/12/2025 10:30:03.761 2   68.68
      2 68.68
      2 68.68
15/12/2025 10:29:43.159 1   68.69
      1 68.69
      1 68.69
15/12/2025 10:29:30.168 3   68.62
      3 68.62
      3 68.62
15/12/2025 10:29:06.130 1   68.69
      1 68.69
      1 68.69
15/12/2025 10:29:03.826 1   68.69
      1 68.69
      1 68.69
15/12/2025 10:28:44.292 1   68.69
      1 68.69
      1 68.69
15/12/2025 10:28:30.064 4   68.69
      4 68.69
      4 68.69
15/12/2025 10:28:09.465 3   68.69
      3 68.69
      3 68.69
15/12/2025 10:28:00.207 3   68.62
      3 68.62
      3 68.62
15/12/2025 10:27:34.350 1   68.70
      1 68.70
      1 68.70
15/12/2025 10:27:32.738 1   68.70
      1 68.70
      1 68.70
15/12/2025 10:27:11.201 1   68.70
      1 68.70
      1 68.70
15/12/2025 10:27:03.352 1   68.70
      1 68.70
      1 68.70
15/12/2025 10:26:58.730 10   68.70
      10 68.70
      10 68.70
15/12/2025 10:26:42.312 3   68.70
      3 68.70
      3 68.70
15/12/2025 10:26:29.531 3   68.65
      3 68.65
      3 68.65
15/12/2025 10:26:04.861 1   68.69
      1 68.69
      1 68.69
15/12/2025 10:26:03.784 2   68.69
      2 68.69
      2 68.69
15/12/2025 10:24:39.959 14   68.66
      14 68.66
      14 68.66
15/12/2025 10:22:38.304 1   68.63
      1 68.63
      1 68.63
15/12/2025 10:21:42.265 1   68.63
      1 68.63
      1 68.63
15/12/2025 10:20:41.897 3   68.63
      3 68.63
      3 68.63
15/12/2025 10:19:36.298 1   68.61
      1 68.61
      1 68.61
15/12/2025 10:19:30.465 3   68.54
      3 68.54
      3 68.54
15/12/2025 10:19:10.747 1   68.61
      1 68.61
      1 68.61
15/12/2025 10:18:20.440 2   68.61
      2 68.61
      2 68.61
15/12/2025 10:18:14.909 1   68.61
      1 68.61
      1 68.61
15/12/2025 10:17:45.331 1   68.61
      1 68.61
      1 68.61
15/12/2025 10:17:43.113 2   68.60
      2 68.60
      2 68.60
15/12/2025 10:16:59.766 4   68.53
      4 68.53
      4 68.53
15/12/2025 10:16:38.025 1   68.60
      1 68.60
      1 68.60
15/12/2025 10:16:35.214 1   68.60
      1 68.60
      1 68.60
15/12/2025 10:16:04.655 1   68.62
      1 68.62
      1 68.62
15/12/2025 10:15:42.195 2   68.63
      2 68.63
      2 68.63
15/12/2025 10:14:38.704 1   68.59
      1 68.59
      1 68.59
15/12/2025 10:14:30.354 3   68.55
      3 68.55
      3 68.55
15/12/2025 10:14:06.124 1   68.57
      1 68.57
      1 68.57
15/12/2025 10:13:32.533 1   68.54
      1 68.54
      1 68.54
15/12/2025 10:13:21.433 1   68.48
      1 68.48
      1 68.48
15/12/2025 10:13:05.560 1   68.54
      1 68.54
      1 68.54
15/12/2025 10:12:37.488 1   68.53
      1 68.53
      1 68.53
15/12/2025 10:12:30.338 3   68.48
      3 68.48
      3 68.48
15/12/2025 10:12:08.900 1   68.52
      1 68.52
      1 68.52
15/12/2025 10:11:39.011 1   68.50
      1 68.50
      1 68.50
15/12/2025 10:11:37.410 1   68.50
      1 68.50
      1 68.50
15/12/2025 10:11:35.992 1   68.50
      1 68.50
      1 68.50
15/12/2025 10:11:29.726 4   68.43
      4 68.43
      4 68.43
15/12/2025 10:11:09.547 1   68.52
      1 68.52
      1 68.52
15/12/2025 10:11:02.785 1   68.52
      1 68.52
      1 68.52
15/12/2025 10:10:30.515 10   68.46
      10 68.46
      10 68.46
15/12/2025 10:10:11.063 1   68.49
      1 68.49
      1 68.49
15/12/2025 10:09:02.350 2   68.51
      2 68.51
      2 68.51
15/12/2025 10:08:59.632 3   68.46
      3 68.46
      3 68.46
15/12/2025 10:08:32.865 1   68.50
      1 68.50
      1 68.50
15/12/2025 10:08:20.082 2   68.50
      2 68.50
      2 68.50
15/12/2025 10:08:04.994 1   68.51
      1 68.51
      1 68.51
15/12/2025 10:07:59.466 4   68.46
      4 68.46
      4 68.46
15/12/2025 10:07:42.658 4   68.52
      4 68.52
      4 68.52
15/12/2025 10:07:36.625 1   68.52
      1 68.52
      1 68.52
15/12/2025 10:07:34.211 1   68.52
      1 68.52
      1 68.52
15/12/2025 10:07:07.253 3   68.53
      3 68.53
      3 68.53
15/12/2025 10:07:04.237 1   68.53
      1 68.53
      1 68.53
15/12/2025 10:06:33.335 29   68.53
      29 68.53
      29 68.53
15/12/2025 10:06:09.708 1   68.47
      1 68.47
      1 68.47
15/12/2025 10:05:11.850 1   68.52
      1 68.52
      1 68.52
15/12/2025 10:05:04.715 1   68.52
      1 68.52
      1 68.52
15/12/2025 10:04:29.424 3   68.46
      3 68.46
      3 68.46
15/12/2025 10:04:01.644 1   68.52
      1 68.52
      1 68.52
15/12/2025 10:02:07.131 1   68.52
      1 68.52
      1 68.52
15/12/2025 10:00:25.433 7   68.45
      7 68.45
      7 68.45

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM