Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
422
68,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:59:36,066 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 12.12.2025 | 09:59:30,889 | 3 | 70,95 | |
| 3 | 70,95 | |||
| 3 | 70,95 | |||
| 12.12.2025 | 09:59:03,863 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 12.12.2025 | 09:59:00,230 | 7 | 70,99 | |
| 7 | 70,99 | |||
| 7 | 70,99 | |||
| 12.12.2025 | 09:58:33,833 | 170 | 70,95 | |
| 170 | 70,95 | |||
| 170 | 70,95 | |||
| 12.12.2025 | 09:57:42,386 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 12.12.2025 | 09:57:39,266 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 12.12.2025 | 09:57:04,564 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 12.12.2025 | 09:57:03,861 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 12.12.2025 | 09:56:29,970 | 3 | 70,95 | |
| 3 | 70,95 | |||
| 3 | 70,95 | |||
| 12.12.2025 | 09:56:11,851 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 12.12.2025 | 09:56:09,842 | 2 | 70,99 | |
| 2 | 70,99 | |||
| 2 | 70,99 | |||
| 12.12.2025 | 09:55:40,559 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 12.12.2025 | 09:55:33,722 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 12.12.2025 | 09:54:59,524 | 3 | 70,95 | |
| 3 | 70,95 | |||
| 3 | 70,95 | |||
| 12.12.2025 | 09:54:39,205 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 12.12.2025 | 09:54:14,927 | 7 | 70,95 | |
| 7 | 70,95 | |||
| 7 | 70,95 | |||
| 12.12.2025 | 09:52:38,627 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 12.12.2025 | 09:52:38,024 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 12.12.2025 | 09:51:59,586 | 4 | 70,95 | |
| 4 | 70,95 | |||
| 4 | 70,95 | |||
| 12.12.2025 | 09:51:42,083 | 2 | 70,99 | |
| 2 | 70,99 | |||
| 2 | 70,99 | |||
| 12.12.2025 | 09:51:31,833 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 12.12.2025 | 09:50:39,222 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 12.12.2025 | 09:48:52,964 | 5 | 70,99 | |
| 5 | 70,99 | |||
| 5 | 70,99 | |||
| 12.12.2025 | 09:47:42,425 | 3 | 70,97 | |
| 3 | 70,97 | |||
| 3 | 70,97 | |||
| 12.12.2025 | 09:46:29,263 | 3 | 70,93 | |
| 3 | 70,93 | |||
| 3 | 70,93 | |||
| 12.12.2025 | 09:46:04,605 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 12.12.2025 | 09:45:32,971 | 56 | 70,99 | |
| 56 | 70,99 | |||
| 56 | 70,99 | |||
| 12.12.2025 | 09:39:25,162 | 13 | 71,00 | |
| 13 | 71,00 | |||
| 13 | 71,00 | |||
| 12.12.2025 | 09:39:07,149 | 2 | 71,01 | |
| 2 | 71,01 | |||
| 2 | 71,01 | |||
| 12.12.2025 | 09:39:03,126 | 1 | 70,98 | |
| 1 | 70,98 | |||
| 1 | 70,98 | |||
| 12.12.2025 | 09:35:29,239 | 3 | 70,95 | |
| 3 | 70,95 | |||
| 3 | 70,95 | |||
| 12.12.2025 | 09:35:14,734 | 1 | 70,98 | |
| 1 | 70,98 | |||
| 1 | 70,98 | |||
| 12.12.2025 | 09:35:14,029 | 3 | 70,98 | |
| 3 | 70,98 | |||
| 3 | 70,98 | |||
| 12.12.2025 | 09:35:09,349 | 8 | 70,98 | |
| 8 | 70,98 | |||
| 8 | 70,98 | |||
| 12.12.2025 | 09:35:04,283 | 1 | 70,98 | |
| 1 | 70,98 | |||
| 1 | 70,98 | |||
| 12.12.2025 | 09:32:54,948 | 50 | 70,98 | |
| 50 | 70,98 | |||
| 50 | 70,98 | |||
| 12.12.2025 | 09:30:38,883 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 12.12.2025 | 09:30:37,573 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 12.12.2025 | 09:30:19,227 | 3 | 70,92 | |
| 3 | 70,92 | |||
| 3 | 70,92 | |||
| 12.12.2025 | 09:29:09,908 | 2 | 70,99 | |
| 2 | 70,99 | |||
| 2 | 70,99 | |||
| 12.12.2025 | 09:28:51,031 | 56 | 70,99 | |
| 56 | 70,99 | |||
| 56 | 70,99 | |||
| 12.12.2025 | 09:26:29,396 | 3 | 70,95 | |
| 3 | 70,95 | |||
| 3 | 70,95 | |||
| 12.12.2025 | 09:26:04,138 | 1 | 70,98 | |
| 1 | 70,98 | |||
| 1 | 70,98 | |||
| 12.12.2025 | 09:25:08,180 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 12.12.2025 | 09:24:40,695 | 50 | 70,95 | |
| 50 | 70,95 | |||
| 50 | 70,95 | |||
| 12.12.2025 | 09:23:14,394 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 12.12.2025 | 09:22:08,408 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 12.12.2025 | 09:19:30,440 | 3 | 70,93 | |
| 3 | 70,93 | |||
| 3 | 70,93 | |||
| 12.12.2025 | 09:19:29,695 | 1 | 70,93 | |
| 1 | 70,93 | |||
| 1 | 70,93 | |||
| 12.12.2025 | 09:19:02,071 | 1 | 70,98 | |
| 1 | 70,98 | |||
| 1 | 70,98 | |||
| 12.12.2025 | 09:18:32,581 | 1 | 70,97 | |
| 1 | 70,97 | |||
| 1 | 70,97 | |||
| 12.12.2025 | 09:18:02,693 | 1 | 70,97 | |
| 1 | 70,97 | |||
| 1 | 70,97 | |||
| 12.12.2025 | 09:17:29,795 | 3 | 70,94 | |
| 3 | 70,94 | |||
| 3 | 70,94 | |||
| 12.12.2025 | 09:17:04,545 | 1 | 70,97 | |
| 1 | 70,97 | |||
| 1 | 70,97 | |||
| 12.12.2025 | 09:17:04,438 | 1 | 70,97 | |
| 1 | 70,97 | |||
| 1 | 70,97 | |||
| 12.12.2025 | 09:17:04,136 | 1 | 70,97 | |
| 1 | 70,97 | |||
| 1 | 70,97 | |||
| 12.12.2025 | 09:16:38,066 | 1 | 70,97 | |
| 1 | 70,97 | |||
| 1 | 70,97 | |||
| 12.12.2025 | 09:16:29,530 | 3 | 70,94 | |
| 3 | 70,94 | |||
| 3 | 70,94 | |||
| 12.12.2025 | 09:16:18,916 | 10 | 70,97 | |
| 10 | 70,97 | |||
| 10 | 70,97 | |||
| 12.12.2025 | 09:16:06,358 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 12.12.2025 | 09:16:05,859 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 12.12.2025 | 09:16:04,247 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 12.12.2025 | 09:15:33,655 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 12.12.2025 | 09:14:29,274 | 3 | 70,96 | |
| 3 | 70,96 | |||
| 3 | 70,96 | |||
| 12.12.2025 | 09:14:05,515 | 1 | 71,01 | |
| 1 | 71,01 | |||
| 1 | 71,01 | |||
| 12.12.2025 | 09:14:02,194 | 1 | 71,01 | |
| 1 | 71,01 | |||
| 1 | 71,01 | |||
| 12.12.2025 | 09:13:39,958 | 2 | 71,00 | |
| 2 | 71,00 | |||
| 2 | 71,00 | |||
| 12.12.2025 | 09:11:59,544 | 3 | 70,94 | |
| 3 | 70,94 | |||
| 3 | 70,94 | |||
| 12.12.2025 | 09:11:34,711 | 1 | 71,01 | |
| 1 | 71,01 | |||
| 1 | 71,01 | |||
| 12.12.2025 | 09:11:04,516 | 1 | 71,02 | |
| 1 | 71,02 | |||
| 1 | 71,02 | |||
| 12.12.2025 | 09:09:06,570 | 300 | 71,00 | |
| 300 | 71,00 | |||
| 300 | 71,00 | |||
| 12.12.2025 | 09:09:06,303 | 1 | 71,02 | |
| 1 | 71,02 | |||
| 1 | 71,02 | |||
| 12.12.2025 | 09:08:05,707 | 1 | 70,98 | |
| 1 | 70,98 | |||
| 1 | 70,98 | |||
| 12.12.2025 | 09:08:00,271 | 4 | 70,92 | |
| 4 | 70,92 | |||
| 4 | 70,92 | |||
| 12.12.2025 | 09:07:37,043 | 1 | 70,98 | |
| 1 | 70,98 | |||
| 1 | 70,98 | |||
| 12.12.2025 | 09:07:34,725 | 1 | 70,97 | |
| 1 | 70,97 | |||
| 1 | 70,97 | |||
| 12.12.2025 | 09:07:30,984 | 30 | 70,92 | |
| 30 | 70,92 | |||
| 30 | 70,92 | |||
| 12.12.2025 | 09:07:27,782 | 2 | 70,98 | |
| 2 | 70,98 | |||
| 2 | 70,98 | |||
| 12.12.2025 | 09:07:20,535 | 2 | 70,99 | |
| 2 | 70,99 | |||
| 2 | 70,99 | |||
| 12.12.2025 | 09:05:36,535 | 1 | 71,07 | |
| 1 | 71,07 | |||
| 1 | 71,07 | |||
| 12.12.2025 | 09:05:30,776 | 10 | 70,95 | |
| 10 | 70,95 | |||
| 10 | 70,95 | |||
| 12.12.2025 | 09:05:07,980 | 91 | 71,06 | |
| 1 | 71,06 | |||
| 1 | 71,06 | |||
| 1 | 71,06 | |||
| 1 | 71,06 | |||
| 1 | 71,06 | |||
| 1 | 71,06 | |||
| 91 | 71,06 | |||
| 8 | 71,06 | |||
| 70 | 71,06 | |||
| 1 | 71,06 | |||
| 1 | 71,06 | |||
| 1 | 71,06 | |||
| 4 | 71,06 | |||
| 12.12.2025 | 08:52:57,227 | 6 | 70,91 | |
| 6 | 70,91 | |||
| 6 | 70,91 | |||
| 12.12.2025 | 08:51:02,080 | 2 | 70,93 | |
| 2 | 70,93 | |||
| 2 | 70,93 | |||
| 12.12.2025 | 08:50:10,855 | 5 | 71,26 | |
| 5 | 71,26 | |||
| 5 | 71,26 | |||
| 12.12.2025 | 08:48:45,023 | 16 | 70,92 | |
| 16 | 70,92 | |||
| 16 | 70,92 | |||
| 12.12.2025 | 08:47:31,077 | 3 | 70,93 | |
| 3 | 70,93 | |||
| 3 | 70,93 | |||
| 12.12.2025 | 08:41:01,972 | 20 | 71,24 | |
| 20 | 71,24 | |||
| 20 | 71,24 | |||
| 12.12.2025 | 08:40:41,666 | 7 | 70,90 | |
| 7 | 70,90 | |||
| 7 | 70,90 | |||
| 12.12.2025 | 08:40:14,407 | 8 | 70,89 | |
| 8 | 70,89 | |||
| 8 | 70,89 | |||
| 12.12.2025 | 08:38:41,685 | 20 | 70,88 | |
| 20 | 70,88 | |||
| 20 | 70,88 | |||
| 12.12.2025 | 08:38:13,602 | 50 | 70,88 | |
| 30 | 70,88 | |||
| 20 | 70,88 | |||
| 50 | 70,88 | |||
| 12.12.2025 | 08:35:33,217 | 10 | 71,23 | |
| 10 | 71,23 | |||
| 10 | 71,23 | |||
| 12.12.2025 | 08:31:03,680 | 17 | 71,24 | |
| 17 | 71,24 | |||
| 17 | 71,24 | |||
| 12.12.2025 | 08:29:44,058 | 20 | 71,24 | |
| 20 | 71,24 | |||
| 20 | 71,24 | |||
| 12.12.2025 | 08:17:06,939 | 280 | 71,29 | |
| 280 | 71,29 | |||
| 280 | 71,29 | |||
| 12.12.2025 | 08:16:11,872 | 320 | 71,29 | |
| 320 | 71,29 | |||
| 300 | 71,29 | |||
| 20 | 71,29 | |||
| 12.12.2025 | 08:00:09,384 | 1 | 71,31 | |
| 1 | 71,31 | |||
| 1 | 71,31 | |||
| 12.12.2025 | 08:00:05,768 | 23 | 70,89 | |
| 3 | 70,89 | |||
| 23 | 70,89 | |||
| 20 | 70,89 | |||
| 12.12.2025 | 08:00:02,150 | 28 | 71,32 | |
| 28 | 71,32 | |||
| 28 | 71,32 | |||
| 12.12.2025 | 07:33:25,325 | 189 | 71,64 | |
| 13 | 71,64 | |||
| 34 | 71,64 | |||
| 1 | 71,64 | |||
| 1 | 71,64 | |||
| 2 | 71,64 | |||
| 30 | 71,64 | |||
| 8 | 71,64 | |||
| 13 | 71,64 | |||
| 14 | 71,64 | |||
| 175 | 71,64 | |||
| 87 | 71,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00