Tradegate Exchange

Alibaba Group Holding Ltd. sp.ADRs

505

381

97.60

Date	Time	Volume	Order Volume	Price
13/06/2025	21:58:08.607	200		97.60
			200	97.60
			200	97.60
13/06/2025	21:50:13.261	54		97.40
			54	97.40
			54	97.40
13/06/2025	21:46:07.495	15		97.30
			15	97.30
			15	97.30
13/06/2025	21:40:17.885	99		97.60
			99	97.60
			99	97.60
13/06/2025	21:39:40.495	25		97.60
			25	97.60
			25	97.60
13/06/2025	21:29:18.858	51		97.50
			51	97.50
			51	97.50
13/06/2025	21:27:11.223	12		97.50
			12	97.50
			12	97.50
13/06/2025	21:23:16.990	32		97.40
			32	97.40
			32	97.40
13/06/2025	21:22:58.317	200		97.50
			200	97.50
			200	97.50
13/06/2025	21:20:34.387	250		97.60
			250	97.60
			250	97.60
13/06/2025	21:19:42.698	17		97.60
			17	97.60
			17	97.60
13/06/2025	21:07:31.668	100		97.50
			100	97.50
			100	97.50
13/06/2025	21:04:51.832	20		97.50
			20	97.50
			20	97.50
13/06/2025	21:03:49.067	10		97.40
			10	97.40
			10	97.40
13/06/2025	21:00:02.207	15		97.50
			15	97.50
			15	97.50
13/06/2025	20:57:43.974	8		97.40
			8	97.40
			8	97.40
13/06/2025	20:57:26.340	13		97.30
			13	97.30
			13	97.30
13/06/2025	20:53:33.076	6		97.40
			6	97.40
			6	97.40
13/06/2025	20:46:37.728	25		97.50
			25	97.50
			25	97.50
13/06/2025	20:45:33.933	2		97.40
			2	97.40
			2	97.40
13/06/2025	20:45:26.909	3		97.40
			3	97.40
			3	97.40
13/06/2025	20:43:42.660	15		97.40
			15	97.40
			15	97.40
13/06/2025	20:39:42.469	10		97.50
			10	97.50
			10	97.50
13/06/2025	20:31:44.925	25		97.40
			25	97.40
			25	97.40
13/06/2025	20:26:24.234	400		97.60
			400	97.60
			400	97.60
13/06/2025	20:24:04.415	5		97.70
			5	97.70
			5	97.70
13/06/2025	20:23:44.048	20		97.60
			20	97.60
			20	97.60
13/06/2025	20:22:41.471	52		97.50
			52	97.50
			52	97.50
13/06/2025	20:19:23.966	20		97.50
			20	97.50
			20	97.50
13/06/2025	20:19:18.380	32		97.50
			32	97.50
			32	97.50
13/06/2025	20:17:02.048	150		97.40
			20	97.40
			150	97.40
			130	97.40
13/06/2025	20:15:52.518	4		97.60
			4	97.60
			4	97.60
13/06/2025	20:08:56.795	156		97.50
			12	97.50
			30	97.50
			114	97.50
			156	97.50
13/06/2025	20:06:02.163	25		97.60
			25	97.60
			25	97.60
13/06/2025	20:04:14.980	30		97.60
			30	97.60
			30	97.60
13/06/2025	20:04:14.881	140		97.70
			140	97.70
			140	97.70
13/06/2025	20:03:27.288	3		97.80
			3	97.80
			3	97.80
13/06/2025	20:00:13.870	10		97.80
			10	97.80
			10	97.80
13/06/2025	19:57:05.525	6		97.80
			6	97.80
			6	97.80
13/06/2025	19:55:06.739	125		97.80
			125	97.80
			125	97.80
13/06/2025	19:49:06.212	140		97.80
			20	97.80
			9	97.80
			111	97.80
			140	97.80
13/06/2025	19:42:39.093	41		98.10
			41	98.10
			41	98.10
13/06/2025	19:41:49.733	10		98.10
			10	98.10
			10	98.10
13/06/2025	19:41:20.989	40		98.10
			40	98.10
			40	98.10
13/06/2025	19:40:09.348	14		98.00
			14	98.00
			14	98.00
13/06/2025	19:37:15.210	51		98.00
			10	98.00
			51	98.00
			30	98.00
			11	98.00
13/06/2025	19:36:48.910	20		98.10
			20	98.10
			20	98.10
13/06/2025	19:36:04.241	34		98.00
			30	98.00
			4	98.00
			34	98.00
13/06/2025	19:35:33.877	8		98.00
			8	98.00
			8	98.00
13/06/2025	19:33:21.705	20		98.10
			20	98.10
			20	98.10
13/06/2025	19:15:11.897	50		98.10
			50	98.10
			50	98.10
13/06/2025	19:01:51.813	10		98.40
			10	98.40
			10	98.40
13/06/2025	18:59:21.451	17		98.30
			17	98.30
			17	98.30
13/06/2025	18:52:50.827	40		98.10
			40	98.10
			35	98.10
			1	98.10
			4	98.10
13/06/2025	18:44:22.255	10		98.20
			10	98.20
			10	98.20
13/06/2025	18:40:46.865	10		98.30
			10	98.30
			10	98.30
13/06/2025	18:38:16.197	20		98.20
			20	98.20
			20	98.20
13/06/2025	18:37:01.953	10		98.30
			10	98.30
			10	98.30
13/06/2025	18:36:19.272	10		98.30
			10	98.30
			10	98.30
13/06/2025	18:32:48.557	25		98.30
			25	98.30
			25	98.30
13/06/2025	18:29:25.490	10		98.30
			10	98.30
			10	98.30
13/06/2025	18:25:58.185	140		98.30
			140	98.30
			140	98.30
13/06/2025	18:15:04.799	10		98.50
			10	98.50
			10	98.50
13/06/2025	18:13:30.146	50		98.40
			50	98.40
			50	98.40
13/06/2025	18:09:33.193	15		98.50
			15	98.50
			15	98.50
13/06/2025	18:07:09.172	30		98.50
			30	98.50
			30	98.50
13/06/2025	18:01:33.619	5		98.50
			5	98.50
			5	98.50
13/06/2025	18:00:13.485	975		98.50
			975	98.50
			975	98.50
13/06/2025	18:00:13.010	1 020		98.50
			1 020	98.50
			1 020	98.50
13/06/2025	18:00:12.759	1 020		98.50
			1 020	98.50
			1 020	98.50
13/06/2025	18:00:12.448	1 020		98.50
			1 020	98.50
			1 020	98.50
13/06/2025	18:00:12.090	1 020		98.50
			1 020	98.50
			1 020	98.50
13/06/2025	18:00:01.317	1 020		98.50
			1 020	98.50
			1 020	98.50
13/06/2025	18:00:00.714	1 020		98.50
			1 020	98.50
			1 020	98.50
13/06/2025	17:59:59.579	1 020		98.50
			1 020	98.50
			1 020	98.50
13/06/2025	17:59:58.733	1 020		98.50
			1 020	98.50
			1 020	98.50
13/06/2025	17:57:08.654	1 020		98.50
			1 020	98.50
			1 020	98.50
13/06/2025	17:52:51.909	50		98.50
			50	98.50
			50	98.50
13/06/2025	17:43:45.456	5		98.50
			5	98.50
			5	98.50
13/06/2025	17:41:42.814	15		98.40
			15	98.40
			15	98.40
13/06/2025	17:41:31.941	40		98.40
			40	98.40
			40	98.40
13/06/2025	17:36:51.915	18		98.50
			18	98.50
			18	98.50
13/06/2025	17:27:18.292	32		98.40
			32	98.40
			32	98.40
13/06/2025	17:27:08.848	11		98.50
			11	98.50
			11	98.50
13/06/2025	17:13:36.317	2		98.40
			2	98.40
			2	98.40
13/06/2025	17:13:01.249	200		98.40
			200	98.40
			200	98.40
13/06/2025	17:12:41.932	10		98.50
			10	98.50
			10	98.50
13/06/2025	17:12:12.676	600		98.50
			600	98.50
			600	98.50
13/06/2025	17:10:34.023	10		98.50
			10	98.50
			10	98.50
13/06/2025	17:09:06.266	20		98.40
			20	98.40
			20	98.40
13/06/2025	17:08:26.755	20		98.50
			20	98.50
			20	98.50
13/06/2025	17:02:13.569	32		98.40
			32	98.40
			32	98.40
13/06/2025	17:00:51.310	5		98.50
			5	98.50
			5	98.50
13/06/2025	16:57:59.491	195		98.40
			195	98.40
			195	98.40
13/06/2025	16:57:20.849	21		98.40
			21	98.40
			21	98.40
13/06/2025	16:56:00.073	17		98.40
			17	98.40
			17	98.40
13/06/2025	16:53:28.581	10		98.40
			10	98.40
			10	98.40
13/06/2025	16:53:19.306	19		98.30
			19	98.30
			19	98.30
13/06/2025	16:50:02.509	100		98.30
			100	98.30
			100	98.30
13/06/2025	16:45:35.089	46		98.40
			46	98.40
			46	98.40
13/06/2025	16:34:01.439	42		98.40
			42	98.40
			42	98.40
13/06/2025	16:30:48.373	10		98.30
			10	98.30
			10	98.30
13/06/2025	16:30:25.430	20		98.30
			20	98.30
			20	98.30
13/06/2025	16:28:50.371	40		98.30
			40	98.30
			40	98.30
13/06/2025	16:28:47.858	58		98.30
			3	98.30
			55	98.30
			58	98.30
13/06/2025	16:27:05.799	10		98.50
			10	98.50
			10	98.50
13/06/2025	16:22:00.039	8		98.40
			8	98.40
			8	98.40
13/06/2025	16:17:36.864	10		98.60
			10	98.60
			10	98.60
13/06/2025	16:15:16.732	15		98.50
			15	98.50
			15	98.50
13/06/2025	16:12:19.475	60		98.60
			60	98.60
			60	98.60
13/06/2025	16:12:15.157	20		98.70
			20	98.70
			20	98.70
13/06/2025	16:11:10.070	200		98.70
			200	98.70
			200	98.70
13/06/2025	16:10:26.761	43		98.80
			43	98.80
			43	98.80
13/06/2025	16:09:52.254	2		98.70
			2	98.70
			2	98.70
13/06/2025	16:09:03.875	25		98.80
			25	98.80
			25	98.80
13/06/2025	16:08:40.046	143		98.70
			143	98.70
			143	98.70
13/06/2025	16:05:18.899	200		98.90
			200	98.90
			200	98.90
13/06/2025	16:02:34.459	10		99.00
			10	99.00
			10	99.00
13/06/2025	16:01:50.257	100		99.00
			100	99.00
			100	99.00
13/06/2025	15:59:07.892	5		98.90
			5	98.90
			5	98.90
13/06/2025	15:57:54.090	20		98.80
			20	98.80
			20	98.80
13/06/2025	15:55:19.433	10		99.00
			10	99.00
			10	99.00
13/06/2025	15:54:06.788	20		99.00
			20	99.00
			20	99.00
13/06/2025	15:53:39.544	30		98.90
			30	98.90
			30	98.90
13/06/2025	15:53:39.501	10		99.00
			10	99.00
			10	99.00
13/06/2025	15:52:36.638	38		99.10
			38	99.10
			38	99.10
13/06/2025	15:51:54.023	10		99.10
			10	99.10
			10	99.10
13/06/2025	15:45:53.762	20		99.40
			20	99.40
			20	99.40
13/06/2025	15:43:48.684	4		99.40
			4	99.40
			4	99.40
13/06/2025	15:41:39.295	20		99.50
			20	99.50
			20	99.50
13/06/2025	15:38:39.573	30		99.60
			30	99.60
			30	99.60
13/06/2025	15:37:16.998	15		99.60
			15	99.60
			15	99.60
13/06/2025	15:36:12.599	1		99.50
			1	99.50
			1	99.50
13/06/2025	15:36:00.503	30		99.60
			30	99.60
			30	99.60
13/06/2025	15:35:49.521	140		99.50
			140	99.50
			140	99.50
13/06/2025	15:33:41.106	100		99.30
			100	99.30
			100	99.30
13/06/2025	15:33:31.329	21		99.40
			21	99.40
			21	99.40
13/06/2025	15:31:44.473	166		99.20
			166	99.20
			166	99.20
13/06/2025	15:30:21.890	50		99.00
			50	99.00
			50	99.00
13/06/2025	15:26:16.804	5		98.90
			5	98.90
			5	98.90
13/06/2025	15:13:09.691	13		98.70
			13	98.70
			13	98.70
13/06/2025	15:06:10.204	15		98.70
			15	98.70
			15	98.70
13/06/2025	15:01:14.124	50		98.70
			50	98.70
			50	98.70
13/06/2025	14:44:59.390	11		98.90
			11	98.90
			11	98.90
13/06/2025	14:33:15.266	10		99.00
			10	99.00
			10	99.00
13/06/2025	14:31:47.220	150		98.80
			150	98.80
			150	98.80
13/06/2025	14:29:08.727	6		99.00
			6	99.00
			6	99.00
13/06/2025	14:29:03.306	46		98.90
			46	98.90
			46	98.90
13/06/2025	14:26:52.975	6		99.10
			6	99.10
			6	99.10
13/06/2025	14:25:06.517	6		99.10
			6	99.10
			6	99.10
13/06/2025	14:15:37.012	10		98.90
			10	98.90
			10	98.90
13/06/2025	14:13:40.120	3		98.90
			3	98.90
			3	98.90
13/06/2025	14:11:18.522	300		99.00
			300	99.00
			300	99.00
13/06/2025	14:11:17.093	53		98.80
			53	98.80
			53	98.80
13/06/2025	14:11:17.023	10		98.80
			10	98.80
			10	98.80
13/06/2025	14:08:00.179	100		99.30
			100	99.30
			100	99.30
13/06/2025	14:06:18.513	20		99.00
			20	99.00
			20	99.00
13/06/2025	14:05:03.187	200		99.00
			200	99.00
			200	99.00
13/06/2025	14:04:01.669	20		99.10
			20	99.10
			20	99.10
13/06/2025	13:56:01.393	150		98.90
			150	98.90
			150	98.90
13/06/2025	13:52:53.828	6		99.10
			6	99.10
			6	99.10
13/06/2025	13:42:52.571	14		98.80
			14	98.80
			14	98.80
13/06/2025	13:38:09.547	25		99.10
			25	99.10
			25	99.10
13/06/2025	13:37:47.188	50		99.10
			50	99.10
			50	99.10
13/06/2025	13:37:04.147	20		98.90
			20	98.90
			20	98.90
13/06/2025	13:36:22.371	90		99.10
			90	99.10
			90	99.10
13/06/2025	13:35:41.652	510		99.10
			510	99.10
			510	99.10
13/06/2025	13:29:26.000	10		99.00
			10	99.00
			10	99.00
13/06/2025	13:26:22.674	4		99.00
			4	99.00
			4	99.00
13/06/2025	13:20:30.584	100		99.00
			100	99.00
			100	99.00
13/06/2025	13:12:54.633	6		99.00
			6	99.00
			6	99.00
13/06/2025	13:10:03.937	4		99.30
			4	99.30
			4	99.30
13/06/2025	13:09:01.803	25		99.10
			25	99.10
			25	99.10
13/06/2025	13:04:12.456	10		99.00
			10	99.00
			10	99.00
13/06/2025	12:56:29.170	60		98.80
			60	98.80
			60	98.80
13/06/2025	12:56:23.330	30		98.80
			30	98.80
			30	98.80
13/06/2025	12:55:16.011	10		98.90
			10	98.90
			10	98.90
13/06/2025	12:47:14.012	15		98.90
			15	98.90
			15	98.90
13/06/2025	12:46:35.859	30		99.00
			30	99.00
			30	99.00
13/06/2025	12:42:14.356	10		98.90
			10	98.90
			10	98.90
13/06/2025	12:38:11.474	20		99.00
			20	99.00
			20	99.00
13/06/2025	12:27:18.067	20		98.80
			20	98.80
			20	98.80
13/06/2025	12:26:56.524	20		98.70
			20	98.70
			20	98.70
13/06/2025	12:23:47.531	200		99.00
			50	99.00
			150	99.00
			200	99.00
13/06/2025	12:22:08.756	56		98.70
			56	98.70
			56	98.70
13/06/2025	12:21:20.277	20		98.80
			20	98.80
			20	98.80
13/06/2025	12:15:30.196	10		98.90
			10	98.90
			10	98.90
13/06/2025	12:02:09.341	1		98.60
			1	98.60
			1	98.60
13/06/2025	11:58:41.431	35		98.60
			35	98.60
			35	98.60
13/06/2025	11:53:27.517	15		98.80
			15	98.80
			15	98.80
13/06/2025	11:51:00.197	20		98.90
			20	98.90
			20	98.90
13/06/2025	11:50:13.152	2		98.90
			2	98.90
			2	98.90
13/06/2025	11:44:58.498	50		98.60
			50	98.60
			50	98.60
13/06/2025	11:41:24.392	51		98.80
			51	98.80
			51	98.80
13/06/2025	11:29:58.212	310		98.50
			310	98.50
			310	98.50
13/06/2025	11:28:12.941	10		98.80
			10	98.80
			10	98.80
13/06/2025	11:28:01.423	50		98.70
			50	98.70
			50	98.70
13/06/2025	11:22:50.089	30		98.80
			30	98.80
			30	98.80
13/06/2025	11:21:46.793	1		98.80
			1	98.80
			1	98.80
13/06/2025	11:20:09.780	17		98.70
			17	98.70
			17	98.70
13/06/2025	11:19:49.938	15		98.60
			15	98.60
			15	98.60
13/06/2025	11:17:09.463	50		98.60
			50	98.60
			50	98.60
13/06/2025	11:16:29.464	18		98.60
			18	98.60
			18	98.60
13/06/2025	11:13:51.802	510		98.60
			510	98.60
			510	98.60
13/06/2025	11:11:15.255	50		98.40
			50	98.40
			50	98.40
13/06/2025	11:09:14.455	20		98.40
			20	98.40
			20	98.40
13/06/2025	11:03:52.871	60		98.40
			60	98.40
			60	98.40
13/06/2025	11:00:37.215	50		98.70
			50	98.70
			4	98.70
			46	98.70
13/06/2025	10:54:46.954	30		98.50
			30	98.50
			30	98.50
13/06/2025	10:53:57.243	40		98.40
			40	98.40
			40	98.40
13/06/2025	10:53:10.249	6		98.50
			6	98.50
			6	98.50
13/06/2025	10:52:11.026	10		98.50
			10	98.50
			10	98.50
13/06/2025	10:51:43.742	20		98.50
			20	98.50
			20	98.50
13/06/2025	10:51:22.614	65		98.50
			65	98.50
			65	98.50
13/06/2025	10:51:22.224	39		98.40
			39	98.40
			39	98.40
13/06/2025	10:50:31.997	1		98.50
			1	98.50
			1	98.50
13/06/2025	10:47:39.965	45		98.60
			45	98.60
			45	98.60
13/06/2025	10:41:32.171	50		98.50
			50	98.50
			50	98.50
13/06/2025	10:40:37.809	25		98.60
			25	98.60
			25	98.60
13/06/2025	10:37:48.947	25		98.60
			25	98.60
			25	98.60
13/06/2025	10:35:56.382	50		98.70
			50	98.70
			50	98.70
13/06/2025	10:29:58.232	310		98.50
			310	98.50
			310	98.50
13/06/2025	10:27:20.337	510		98.50
			510	98.50
			50	98.50
			460	98.50
13/06/2025	10:26:43.046	15		98.60
			15	98.60
			15	98.60
13/06/2025	10:24:35.685	10		98.60
			10	98.60
			10	98.60
13/06/2025	10:24:34.343	40		98.60
			40	98.60
			40	98.60
13/06/2025	10:23:27.270	11		98.60
			11	98.60
			1	98.60
			10	98.60
13/06/2025	10:22:55.746	8		98.70
			8	98.70
			8	98.70
13/06/2025	10:21:19.902	10		98.70
			10	98.70
			10	98.70
13/06/2025	10:19:56.393	50		98.60
			50	98.60
			50	98.60
13/06/2025	10:18:14.215	5		98.60
			5	98.60
			5	98.60
13/06/2025	10:17:46.966	50		98.70
			50	98.70
			50	98.70
13/06/2025	10:15:38.115	5		98.60
			5	98.60
			5	98.60
13/06/2025	10:12:32.158	30		98.70
			30	98.70
			30	98.70
13/06/2025	10:10:25.798	50		98.70
			50	98.70
			50	98.70
13/06/2025	10:09:28.430	9		98.70
			9	98.70
			9	98.70
13/06/2025	10:08:56.312	61		98.60
			61	98.60
			61	98.60
13/06/2025	10:08:44.866	100		98.50
			100	98.50
			100	98.50
13/06/2025	10:05:25.054	20		98.60
			20	98.60
			20	98.60
13/06/2025	10:05:24.352	20		98.60
			20	98.60
			20	98.60
13/06/2025	10:05:23.648	20		98.60
			20	98.60
			20	98.60
13/06/2025	10:05:22.946	20		98.60
			20	98.60
			20	98.60
13/06/2025	10:05:22.241	20		98.60
			20	98.60
			20	98.60
13/06/2025	10:05:21.114	29		98.80
			29	98.80
			29	98.80
13/06/2025	10:05:20.845	100		98.80
			100	98.80
			100	98.80
13/06/2025	10:05:20.797	276		98.70
			276	98.70
			276	98.70
13/06/2025	10:05:03.373	100		98.70
			100	98.70
			100	98.70
13/06/2025	10:01:23.949	15		98.60
			15	98.60
			15	98.60
13/06/2025	10:00:19.543	20		98.60
			20	98.60
			20	98.60
13/06/2025	10:00:06.563	14		98.60
			14	98.60
			14	98.60
13/06/2025	09:59:58.078	5		98.60
			5	98.60
			5	98.60
13/06/2025	09:59:05.550	25		98.60
			25	98.60
			15	98.60
			10	98.60
13/06/2025	09:58:54.804	2		98.60
			2	98.60
			2	98.60
13/06/2025	09:56:19.514	131		98.30
			131	98.30
			131	98.30
13/06/2025	09:56:14.781	1		98.30
			1	98.30
			1	98.30
13/06/2025	09:56:10.258	220		98.30
			220	98.30
			220	98.30
13/06/2025	09:55:53.584	11		98.20
			11	98.20
			11	98.20
13/06/2025	09:55:53.483	88		98.20
			88	98.20
			88	98.20
13/06/2025	09:55:37.409	100		98.20
			100	98.20
			100	98.20
13/06/2025	09:55:28.669	10		98.20
			10	98.20
			10	98.20
13/06/2025	09:54:43.450	10		98.20
			10	98.20
			10	98.20
13/06/2025	09:54:34.106	1		98.20
			1	98.20
			1	98.20
13/06/2025	09:54:32.177	50		98.20
			50	98.20
			50	98.20
13/06/2025	09:54:07.080	10		98.20
			10	98.20
			10	98.20
13/06/2025	09:53:23.805	50		98.20
			50	98.20
			50	98.20
13/06/2025	09:53:05.855	15		98.30
			15	98.30
			15	98.30
13/06/2025	09:53:03.383	6		98.30
			6	98.30
			6	98.30
13/06/2025	09:50:01.651	40		97.80
			40	97.80
			40	97.80
13/06/2025	09:49:18.203	5		98.00
			5	98.00
			5	98.00
13/06/2025	09:48:15.707	60		98.00
			60	98.00
			60	98.00
13/06/2025	09:48:12.087	37		97.80
			37	97.80
			37	97.80
13/06/2025	09:47:20.442	50		98.00
			50	98.00
			50	98.00
13/06/2025	09:47:11.732	6		98.00
			6	98.00
			6	98.00
13/06/2025	09:46:33.054	20		98.00
			20	98.00
			20	98.00
13/06/2025	09:46:09.555	100		97.90
			100	97.90
			100	97.90
13/06/2025	09:45:44.994	100		97.80
			100	97.80
			100	97.80
13/06/2025	09:45:44.878	40		97.90
			40	97.90
			40	97.90
13/06/2025	09:44:06.301	200		97.90
			200	97.90
			100	97.90
			100	97.90
13/06/2025	09:43:23.871	60		97.90
			60	97.90
			60	97.90
13/06/2025	09:42:14.561	25		97.90
			25	97.90
			25	97.90
13/06/2025	09:40:30.036	100		97.90
			100	97.90
			100	97.90
13/06/2025	09:40:29.334	100		97.90
			100	97.90
			100	97.90
13/06/2025	09:38:16.073	100		97.90
			100	97.90
			100	97.90
13/06/2025	09:37:43.312	5		97.90
			5	97.90
			5	97.90
13/06/2025	09:35:24.341	20		98.00
			20	98.00
			20	98.00
13/06/2025	09:35:14.503	20		98.00
			20	98.00
			20	98.00
13/06/2025	09:35:09.613	66		98.00
			66	98.00
			11	98.00
			5	98.00
			50	98.00
13/06/2025	09:34:44.405	25		98.10
			25	98.10
			25	98.10
13/06/2025	09:34:34.059	25		98.10
			25	98.10
			25	98.10
13/06/2025	09:32:40.952	100		98.00
			100	98.00
			100	98.00
13/06/2025	09:32:21.563	30		98.00
			30	98.00
			30	98.00
13/06/2025	09:31:17.686	15		98.20
			15	98.20
			15	98.20
13/06/2025	09:30:54.261	15		98.00
			15	98.00
			15	98.00
13/06/2025	09:30:04.603	20		98.00
			20	98.00
			20	98.00
13/06/2025	09:23:30.633	7		98.00
			7	98.00
			7	98.00
13/06/2025	09:21:00.884	100		98.10
			100	98.10
			100	98.10
13/06/2025	09:19:38.232	20		98.40
			20	98.40
			20	98.40
13/06/2025	09:17:34.972	40		98.10
			40	98.10
			40	98.10
13/06/2025	09:16:07.955	29		98.10
			29	98.10
			29	98.10
13/06/2025	09:14:06.709	100		98.10
			100	98.10
			100	98.10
13/06/2025	09:13:14.153	9		98.00
			9	98.00
			9	98.00
13/06/2025	09:12:17.692	13		98.20
			13	98.20
			13	98.20
13/06/2025	09:12:16.165	15		98.00
			15	98.00
			15	98.00
13/06/2025	09:11:35.999	31		98.00
			31	98.00
			31	98.00
13/06/2025	09:10:55.022	76		98.20
			76	98.20
			76	98.20
13/06/2025	09:08:51.557	25		98.00
			2	98.00
			1	98.00
			25	98.00
			22	98.00
13/06/2025	09:08:15.009	350		98.20
			183	98.20
			167	98.20
			350	98.20
13/06/2025	09:07:41.521	5		98.40
			5	98.40
			5	98.40
13/06/2025	09:05:33.785	2		98.00
			2	98.00
			2	98.00
13/06/2025	09:05:22.706	43		98.10
			43	98.10
			33	98.10
			10	98.10
13/06/2025	08:58:59.408	17		98.70
			17	98.70
			17	98.70
13/06/2025	08:55:50.857	151		98.70
			151	98.70
			151	98.70
13/06/2025	08:52:46.891	24		98.10
			24	98.10
			24	98.10
13/06/2025	08:49:43.478	9		98.10
			9	98.10
			9	98.10
13/06/2025	08:48:47.478	15		98.10
			15	98.10
			5	98.10
			10	98.10
13/06/2025	08:46:44.232	1		98.70
			1	98.70
			1	98.70
13/06/2025	08:44:26.754	3		98.70
			3	98.70
			3	98.70
13/06/2025	08:43:55.859	4		98.00
			4	98.00
			4	98.00
13/06/2025	08:42:54.725	15		98.00
			15	98.00
			15	98.00
13/06/2025	08:40:55.459	80		98.00
			30	98.00
			80	98.00
			50	98.00
13/06/2025	08:40:28.685	80		98.00
			10	98.00
			50	98.00
			80	98.00
			20	98.00
13/06/2025	08:40:28.675	19		98.00
			19	98.00
			7	98.00
			7	98.00
			5	98.00
13/06/2025	08:39:57.411	200		98.20
			176	98.20
			24	98.20
			200	98.20
13/06/2025	08:39:28.273	24		98.20
			24	98.20
			24	98.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice