Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
471
761
240,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 15:41:00,173 | 89 | 242,10 | |
| 6 | 242,10 | |||
| 89 | 242,10 | |||
| 83 | 242,10 | |||
| 04.12.2025 | 15:41:00,110 | 3 | 242,10 | |
| 3 | 242,10 | |||
| 3 | 242,10 | |||
| 04.12.2025 | 15:40:36,028 | 1 | 242,35 | |
| 1 | 242,35 | |||
| 1 | 242,35 | |||
| 04.12.2025 | 15:39:37,197 | 20 | 242,50 | |
| 20 | 242,50 | |||
| 20 | 242,50 | |||
| 04.12.2025 | 15:38:46,887 | 1 | 242,35 | |
| 1 | 242,35 | |||
| 1 | 242,35 | |||
| 04.12.2025 | 15:38:14,759 | 170 | 242,40 | |
| 170 | 242,40 | |||
| 170 | 242,40 | |||
| 04.12.2025 | 15:37:46,410 | 200 | 242,45 | |
| 200 | 242,45 | |||
| 200 | 242,45 | |||
| 04.12.2025 | 15:37:46,278 | 3 | 242,45 | |
| 3 | 242,45 | |||
| 3 | 242,45 | |||
| 04.12.2025 | 15:37:46,179 | 30 | 242,50 | |
| 30 | 242,50 | |||
| 30 | 242,50 | |||
| 04.12.2025 | 15:37:15,790 | 61 | 242,90 | |
| 61 | 242,90 | |||
| 61 | 242,90 | |||
| 04.12.2025 | 15:36:59,367 | 12 | 242,90 | |
| 12 | 242,90 | |||
| 12 | 242,90 | |||
| 04.12.2025 | 15:36:26,891 | 3 | 243,15 | |
| 3 | 243,15 | |||
| 3 | 243,15 | |||
| 04.12.2025 | 15:36:21,775 | 5 | 243,05 | |
| 5 | 243,05 | |||
| 5 | 243,05 | |||
| 04.12.2025 | 15:35:25,883 | 50 | 242,55 | |
| 50 | 242,55 | |||
| 50 | 242,55 | |||
| 04.12.2025 | 15:34:14,674 | 3 | 242,55 | |
| 3 | 242,55 | |||
| 3 | 242,55 | |||
| 04.12.2025 | 15:34:14,562 | 10 | 242,55 | |
| 10 | 242,55 | |||
| 10 | 242,55 | |||
| 04.12.2025 | 15:33:50,190 | 1 | 243,25 | |
| 1 | 243,25 | |||
| 1 | 243,25 | |||
| 04.12.2025 | 15:33:00,770 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 04.12.2025 | 15:30:16,637 | 350 | 243,75 | |
| 200 | 243,75 | |||
| 350 | 243,75 | |||
| 150 | 243,75 | |||
| 04.12.2025 | 15:27:41,863 | 25 | 242,80 | |
| 25 | 242,80 | |||
| 25 | 242,80 | |||
| 04.12.2025 | 15:27:40,223 | 4 | 242,80 | |
| 4 | 242,80 | |||
| 4 | 242,80 | |||
| 04.12.2025 | 15:27:38,243 | 1 | 242,85 | |
| 1 | 242,85 | |||
| 1 | 242,85 | |||
| 04.12.2025 | 15:27:35,484 | 25 | 242,95 | |
| 25 | 242,95 | |||
| 25 | 242,95 | |||
| 04.12.2025 | 15:26:40,146 | 500 | 242,95 | |
| 500 | 242,95 | |||
| 500 | 242,95 | |||
| 04.12.2025 | 15:25:52,670 | 5 | 243,00 | |
| 5 | 243,00 | |||
| 5 | 243,00 | |||
| 04.12.2025 | 15:25:33,337 | 14 | 243,00 | |
| 14 | 243,00 | |||
| 14 | 243,00 | |||
| 04.12.2025 | 15:25:22,240 | 500 | 243,15 | |
| 500 | 243,15 | |||
| 15 | 243,15 | |||
| 115 | 243,15 | |||
| 370 | 243,15 | |||
| 04.12.2025 | 15:23:18,810 | 500 | 243,10 | |
| 500 | 243,10 | |||
| 500 | 243,10 | |||
| 04.12.2025 | 15:19:46,119 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 04.12.2025 | 15:17:15,383 | 20 | 243,20 | |
| 20 | 243,20 | |||
| 20 | 243,20 | |||
| 04.12.2025 | 15:14:09,740 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 04.12.2025 | 15:13:41,845 | 15 | 243,05 | |
| 15 | 243,05 | |||
| 15 | 243,05 | |||
| 04.12.2025 | 15:13:04,804 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 04.12.2025 | 15:13:02,635 | 9 | 243,15 | |
| 9 | 243,15 | |||
| 9 | 243,15 | |||
| 04.12.2025 | 15:11:35,749 | 10 | 243,20 | |
| 10 | 243,20 | |||
| 10 | 243,20 | |||
| 04.12.2025 | 15:10:26,987 | 10 | 243,00 | |
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 04.12.2025 | 15:02:00,482 | 8 | 243,30 | |
| 8 | 243,30 | |||
| 8 | 243,30 | |||
| 04.12.2025 | 15:01:19,505 | 500 | 242,95 | |
| 475 | 242,95 | |||
| 500 | 242,95 | |||
| 25 | 242,95 | |||
| 04.12.2025 | 15:00:05,306 | 500 | 243,00 | |
| 500 | 243,00 | |||
| 500 | 243,00 | |||
| 04.12.2025 | 14:58:30,688 | 1 | 243,10 | |
| 1 | 243,10 | |||
| 1 | 243,10 | |||
| 04.12.2025 | 14:58:20,956 | 21 | 243,25 | |
| 21 | 243,25 | |||
| 21 | 243,25 | |||
| 04.12.2025 | 14:58:05,729 | 1 | 243,25 | |
| 1 | 243,25 | |||
| 1 | 243,25 | |||
| 04.12.2025 | 14:53:25,017 | 2 | 243,25 | |
| 2 | 243,25 | |||
| 2 | 243,25 | |||
| 04.12.2025 | 14:53:14,897 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 04.12.2025 | 14:51:12,640 | 30 | 243,15 | |
| 30 | 243,15 | |||
| 30 | 243,15 | |||
| 04.12.2025 | 14:49:22,843 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 04.12.2025 | 14:47:37,183 | 25 | 243,20 | |
| 25 | 243,20 | |||
| 25 | 243,20 | |||
| 04.12.2025 | 14:47:24,582 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 04.12.2025 | 14:47:16,007 | 2 | 243,05 | |
| 2 | 243,05 | |||
| 2 | 243,05 | |||
| 04.12.2025 | 14:45:35,687 | 17 | 243,35 | |
| 17 | 243,35 | |||
| 17 | 243,35 | |||
| 04.12.2025 | 14:43:09,426 | 5 | 243,35 | |
| 5 | 243,35 | |||
| 5 | 243,35 | |||
| 04.12.2025 | 14:42:41,756 | 2 | 243,45 | |
| 2 | 243,45 | |||
| 2 | 243,45 | |||
| 04.12.2025 | 14:39:50,392 | 25 | 243,20 | |
| 25 | 243,20 | |||
| 25 | 243,20 | |||
| 04.12.2025 | 14:38:14,842 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 04.12.2025 | 14:37:08,017 | 41 | 243,35 | |
| 41 | 243,35 | |||
| 41 | 243,35 | |||
| 04.12.2025 | 14:35:45,775 | 2 | 243,30 | |
| 2 | 243,30 | |||
| 2 | 243,30 | |||
| 04.12.2025 | 14:35:22,899 | 123 | 243,40 | |
| 123 | 243,40 | |||
| 123 | 243,40 | |||
| 04.12.2025 | 14:31:48,323 | 1 | 243,25 | |
| 1 | 243,25 | |||
| 1 | 243,25 | |||
| 04.12.2025 | 14:29:23,712 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 04.12.2025 | 14:24:18,541 | 40 | 243,25 | |
| 40 | 243,25 | |||
| 40 | 243,25 | |||
| 04.12.2025 | 14:24:03,803 | 10 | 243,25 | |
| 10 | 243,25 | |||
| 10 | 243,25 | |||
| 04.12.2025 | 14:21:46,483 | 5 | 243,30 | |
| 5 | 243,30 | |||
| 5 | 243,30 | |||
| 04.12.2025 | 14:16:55,522 | 9 | 243,20 | |
| 9 | 243,20 | |||
| 9 | 243,20 | |||
| 04.12.2025 | 14:16:13,297 | 500 | 243,20 | |
| 500 | 243,20 | |||
| 500 | 243,20 | |||
| 04.12.2025 | 14:15:53,098 | 200 | 243,30 | |
| 200 | 243,30 | |||
| 200 | 243,30 | |||
| 04.12.2025 | 14:15:01,077 | 2 | 243,20 | |
| 2 | 243,20 | |||
| 2 | 243,20 | |||
| 04.12.2025 | 14:13:21,666 | 50 | 243,40 | |
| 50 | 243,40 | |||
| 50 | 243,40 | |||
| 04.12.2025 | 14:12:31,579 | 1 | 243,45 | |
| 1 | 243,45 | |||
| 1 | 243,45 | |||
| 04.12.2025 | 14:10:11,550 | 200 | 243,40 | |
| 200 | 243,40 | |||
| 200 | 243,40 | |||
| 04.12.2025 | 14:09:47,549 | 8 | 243,35 | |
| 8 | 243,35 | |||
| 8 | 243,35 | |||
| 04.12.2025 | 14:09:08,067 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 04.12.2025 | 14:06:17,196 | 69 | 243,30 | |
| 69 | 243,30 | |||
| 69 | 243,30 | |||
| 04.12.2025 | 14:00:00,816 | 3 | 243,20 | |
| 3 | 243,20 | |||
| 3 | 243,20 | |||
| 04.12.2025 | 13:59:31,731 | 1 | 243,35 | |
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 04.12.2025 | 13:58:58,577 | 40 | 243,25 | |
| 40 | 243,25 | |||
| 40 | 243,25 | |||
| 04.12.2025 | 13:57:41,011 | 30 | 243,35 | |
| 30 | 243,35 | |||
| 30 | 243,35 | |||
| 04.12.2025 | 13:56:49,774 | 30 | 243,15 | |
| 30 | 243,15 | |||
| 30 | 243,15 | |||
| 04.12.2025 | 13:55:55,551 | 5 | 243,15 | |
| 5 | 243,15 | |||
| 5 | 243,15 | |||
| 04.12.2025 | 13:55:04,752 | 3 | 243,50 | |
| 3 | 243,50 | |||
| 3 | 243,50 | |||
| 04.12.2025 | 13:54:49,158 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 04.12.2025 | 13:54:34,923 | 200 | 243,40 | |
| 200 | 243,40 | |||
| 200 | 243,40 | |||
| 04.12.2025 | 13:54:18,266 | 3 | 243,55 | |
| 3 | 243,55 | |||
| 3 | 243,55 | |||
| 04.12.2025 | 13:51:58,176 | 25 | 243,40 | |
| 25 | 243,40 | |||
| 25 | 243,40 | |||
| 04.12.2025 | 13:51:47,986 | 2 | 243,50 | |
| 2 | 243,50 | |||
| 2 | 243,50 | |||
| 04.12.2025 | 13:51:33,564 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 04.12.2025 | 13:49:26,211 | 42 | 243,25 | |
| 42 | 243,25 | |||
| 42 | 243,25 | |||
| 04.12.2025 | 13:49:10,591 | 12 | 243,30 | |
| 12 | 243,30 | |||
| 12 | 243,30 | |||
| 04.12.2025 | 13:47:45,489 | 20 | 243,30 | |
| 20 | 243,30 | |||
| 20 | 243,30 | |||
| 04.12.2025 | 13:44:04,922 | 2 | 243,10 | |
| 2 | 243,10 | |||
| 2 | 243,10 | |||
| 04.12.2025 | 13:44:03,786 | 5 | 243,05 | |
| 5 | 243,05 | |||
| 5 | 243,05 | |||
| 04.12.2025 | 13:41:13,302 | 10 | 243,25 | |
| 10 | 243,25 | |||
| 10 | 243,25 | |||
| 04.12.2025 | 13:40:15,610 | 50 | 243,25 | |
| 50 | 243,25 | |||
| 50 | 243,25 | |||
| 04.12.2025 | 13:38:30,498 | 4 | 243,20 | |
| 4 | 243,20 | |||
| 4 | 243,20 | |||
| 04.12.2025 | 13:30:39,604 | 4 | 243,20 | |
| 4 | 243,20 | |||
| 4 | 243,20 | |||
| 04.12.2025 | 13:30:00,202 | 6 | 243,30 | |
| 6 | 243,30 | |||
| 6 | 243,30 | |||
| 04.12.2025 | 13:29:59,004 | 6 | 243,30 | |
| 6 | 243,30 | |||
| 6 | 243,30 | |||
| 04.12.2025 | 13:29:21,632 | 2 | 243,35 | |
| 2 | 243,35 | |||
| 2 | 243,35 | |||
| 04.12.2025 | 13:28:24,222 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 04.12.2025 | 13:28:18,023 | 202 | 243,40 | |
| 202 | 243,40 | |||
| 202 | 243,40 | |||
| 04.12.2025 | 13:27:09,287 | 200 | 243,45 | |
| 200 | 243,45 | |||
| 200 | 243,45 | |||
| 04.12.2025 | 13:27:00,792 | 4 | 243,45 | |
| 4 | 243,45 | |||
| 4 | 243,45 | |||
| 04.12.2025 | 13:25:57,699 | 268 | 243,45 | |
| 268 | 243,45 | |||
| 268 | 243,45 | |||
| 04.12.2025 | 13:24:42,512 | 150 | 243,45 | |
| 150 | 243,45 | |||
| 150 | 243,45 | |||
| 04.12.2025 | 13:23:09,012 | 303 | 243,45 | |
| 303 | 243,45 | |||
| 303 | 243,45 | |||
| 04.12.2025 | 13:22:10,849 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 04.12.2025 | 13:21:51,406 | 500 | 243,40 | |
| 500 | 243,40 | |||
| 500 | 243,40 | |||
| 04.12.2025 | 13:20:57,155 | 200 | 243,30 | |
| 200 | 243,30 | |||
| 200 | 243,30 | |||
| 04.12.2025 | 13:20:42,942 | 5 | 243,30 | |
| 5 | 243,30 | |||
| 5 | 243,30 | |||
| 04.12.2025 | 13:20:13,226 | 50 | 243,40 | |
| 50 | 243,40 | |||
| 50 | 243,40 | |||
| 04.12.2025 | 13:20:02,095 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 04.12.2025 | 13:19:11,366 | 40 | 243,40 | |
| 20 | 243,40 | |||
| 40 | 243,40 | |||
| 20 | 243,40 | |||
| 04.12.2025 | 13:06:02,401 | 2 | 243,30 | |
| 2 | 243,30 | |||
| 2 | 243,30 | |||
| 04.12.2025 | 13:05:16,849 | 5 | 243,20 | |
| 5 | 243,20 | |||
| 5 | 243,20 | |||
| 04.12.2025 | 13:04:46,947 | 2 | 243,15 | |
| 2 | 243,15 | |||
| 2 | 243,15 | |||
| 04.12.2025 | 13:01:43,566 | 3 | 243,20 | |
| 3 | 243,20 | |||
| 3 | 243,20 | |||
| 04.12.2025 | 13:01:26,318 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 04.12.2025 | 13:00:48,971 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 04.12.2025 | 13:00:29,558 | 2 | 243,15 | |
| 2 | 243,15 | |||
| 2 | 243,15 | |||
| 04.12.2025 | 12:59:51,658 | 5 | 242,95 | |
| 5 | 242,95 | |||
| 5 | 242,95 | |||
| 04.12.2025 | 12:59:16,927 | 500 | 243,05 | |
| 500 | 243,05 | |||
| 500 | 243,05 | |||
| 04.12.2025 | 12:56:39,386 | 140 | 243,00 | |
| 140 | 243,00 | |||
| 140 | 243,00 | |||
| 04.12.2025 | 12:56:27,254 | 2 | 243,15 | |
| 2 | 243,15 | |||
| 2 | 243,15 | |||
| 04.12.2025 | 12:54:11,622 | 6 | 243,10 | |
| 6 | 243,10 | |||
| 6 | 243,10 | |||
| 04.12.2025 | 12:53:46,774 | 5 | 243,05 | |
| 5 | 243,05 | |||
| 5 | 243,05 | |||
| 04.12.2025 | 12:51:56,762 | 65 | 243,00 | |
| 65 | 243,00 | |||
| 65 | 243,00 | |||
| 04.12.2025 | 12:50:24,122 | 1 | 242,85 | |
| 1 | 242,85 | |||
| 1 | 242,85 | |||
| 04.12.2025 | 12:48:49,304 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 04.12.2025 | 12:48:46,289 | 5 | 243,00 | |
| 5 | 243,00 | |||
| 5 | 243,00 | |||
| 04.12.2025 | 12:48:19,873 | 1 | 242,95 | |
| 1 | 242,95 | |||
| 1 | 242,95 | |||
| 04.12.2025 | 12:47:19,177 | 500 | 242,85 | |
| 500 | 242,85 | |||
| 500 | 242,85 | |||
| 04.12.2025 | 12:46:56,533 | 14 | 242,75 | |
| 14 | 242,75 | |||
| 14 | 242,75 | |||
| 04.12.2025 | 12:46:00,392 | 500 | 242,85 | |
| 500 | 242,85 | |||
| 500 | 242,85 | |||
| 04.12.2025 | 12:46:00,186 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 04.12.2025 | 12:45:41,997 | 5 | 242,75 | |
| 5 | 242,75 | |||
| 5 | 242,75 | |||
| 04.12.2025 | 12:42:50,313 | 500 | 242,85 | |
| 500 | 242,85 | |||
| 500 | 242,85 | |||
| 04.12.2025 | 12:42:11,384 | 40 | 243,00 | |
| 40 | 243,00 | |||
| 40 | 243,00 | |||
| 04.12.2025 | 12:41:49,534 | 11 | 242,95 | |
| 11 | 242,95 | |||
| 11 | 242,95 | |||
| 04.12.2025 | 12:41:41,757 | 1 | 242,95 | |
| 1 | 242,95 | |||
| 1 | 242,95 | |||
| 04.12.2025 | 12:40:54,376 | 1 | 242,90 | |
| 1 | 242,90 | |||
| 1 | 242,90 | |||
| 04.12.2025 | 12:40:30,964 | 30 | 243,05 | |
| 30 | 243,05 | |||
| 30 | 243,05 | |||
| 04.12.2025 | 12:40:14,348 | 10 | 242,95 | |
| 10 | 242,95 | |||
| 10 | 242,95 | |||
| 04.12.2025 | 12:40:02,383 | 320 | 242,95 | |
| 320 | 242,95 | |||
| 320 | 242,95 | |||
| 04.12.2025 | 12:39:46,951 | 25 | 243,00 | |
| 25 | 243,00 | |||
| 25 | 243,00 | |||
| 04.12.2025 | 12:39:29,923 | 15 | 243,00 | |
| 15 | 243,00 | |||
| 15 | 243,00 | |||
| 04.12.2025 | 12:38:13,758 | 1 | 243,10 | |
| 1 | 243,10 | |||
| 1 | 243,10 | |||
| 04.12.2025 | 12:37:56,788 | 21 | 243,00 | |
| 21 | 243,00 | |||
| 21 | 243,00 | |||
| 04.12.2025 | 12:36:38,536 | 20 | 243,05 | |
| 20 | 243,05 | |||
| 20 | 243,05 | |||
| 04.12.2025 | 12:34:37,717 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 04.12.2025 | 12:34:19,798 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 04.12.2025 | 12:33:05,866 | 2 | 243,10 | |
| 2 | 243,10 | |||
| 2 | 243,10 | |||
| 04.12.2025 | 12:32:55,090 | 2 | 243,15 | |
| 2 | 243,15 | |||
| 2 | 243,15 | |||
| 04.12.2025 | 12:31:34,187 | 240 | 243,15 | |
| 240 | 243,15 | |||
| 240 | 243,15 | |||
| 04.12.2025 | 12:31:12,992 | 6 | 243,10 | |
| 6 | 243,10 | |||
| 6 | 243,10 | |||
| 04.12.2025 | 12:25:07,807 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 04.12.2025 | 12:24:55,731 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 04.12.2025 | 12:24:51,896 | 2 | 243,00 | |
| 2 | 243,00 | |||
| 2 | 243,00 | |||
| 04.12.2025 | 12:23:59,825 | 2 | 243,00 | |
| 2 | 243,00 | |||
| 2 | 243,00 | |||
| 04.12.2025 | 12:23:33,202 | 6 | 243,00 | |
| 6 | 243,00 | |||
| 6 | 243,00 | |||
| 04.12.2025 | 12:23:33,179 | 9 | 243,00 | |
| 9 | 243,00 | |||
| 9 | 243,00 | |||
| 04.12.2025 | 12:17:15,462 | 5 | 243,30 | |
| 5 | 243,30 | |||
| 5 | 243,30 | |||
| 04.12.2025 | 12:16:45,107 | 7 | 243,15 | |
| 7 | 243,15 | |||
| 7 | 243,15 | |||
| 04.12.2025 | 12:16:29,174 | 25 | 243,30 | |
| 25 | 243,30 | |||
| 25 | 243,30 | |||
| 04.12.2025 | 12:15:13,360 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 04.12.2025 | 12:14:13,611 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 04.12.2025 | 12:14:07,380 | 1 | 243,35 | |
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 04.12.2025 | 12:13:41,810 | 1 | 243,25 | |
| 1 | 243,25 | |||
| 1 | 243,25 | |||
| 04.12.2025 | 12:13:15,627 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 04.12.2025 | 12:07:27,612 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 04.12.2025 | 12:07:12,016 | 2 | 243,05 | |
| 2 | 243,05 | |||
| 2 | 243,05 | |||
| 04.12.2025 | 12:06:32,244 | 80 | 243,30 | |
| 80 | 243,30 | |||
| 80 | 243,30 | |||
| 04.12.2025 | 12:05:27,352 | 2 | 243,20 | |
| 2 | 243,20 | |||
| 2 | 243,20 | |||
| 04.12.2025 | 12:04:14,631 | 6 | 243,30 | |
| 6 | 243,30 | |||
| 6 | 243,30 | |||
| 04.12.2025 | 12:04:09,843 | 25 | 243,30 | |
| 25 | 243,30 | |||
| 25 | 243,30 | |||
| 04.12.2025 | 11:59:47,025 | 1 | 243,45 | |
| 1 | 243,45 | |||
| 1 | 243,45 | |||
| 04.12.2025 | 11:59:34,467 | 50 | 243,45 | |
| 50 | 243,45 | |||
| 50 | 243,45 | |||
| 04.12.2025 | 11:58:15,403 | 22 | 243,50 | |
| 22 | 243,50 | |||
| 22 | 243,50 | |||
| 04.12.2025 | 11:58:00,008 | 10 | 243,50 | |
| 10 | 243,50 | |||
| 10 | 243,50 | |||
| 04.12.2025 | 11:52:28,506 | 8 | 243,50 | |
| 8 | 243,50 | |||
| 8 | 243,50 | |||
| 04.12.2025 | 11:48:22,866 | 89 | 243,65 | |
| 89 | 243,65 | |||
| 89 | 243,65 | |||
| 04.12.2025 | 11:46:13,229 | 35 | 243,65 | |
| 35 | 243,65 | |||
| 35 | 243,65 | |||
| 04.12.2025 | 11:45:34,075 | 3 | 243,65 | |
| 3 | 243,65 | |||
| 3 | 243,65 | |||
| 04.12.2025 | 11:41:43,338 | 50 | 243,70 | |
| 50 | 243,70 | |||
| 50 | 243,70 | |||
| 04.12.2025 | 11:40:15,982 | 48 | 243,50 | |
| 48 | 243,50 | |||
| 48 | 243,50 | |||
| 04.12.2025 | 11:37:38,166 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 04.12.2025 | 11:35:07,490 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 04.12.2025 | 11:34:44,230 | 6 | 243,55 | |
| 6 | 243,55 | |||
| 6 | 243,55 | |||
| 04.12.2025 | 11:33:04,072 | 250 | 243,60 | |
| 250 | 243,60 | |||
| 250 | 243,60 | |||
| 04.12.2025 | 11:31:23,910 | 19 | 243,50 | |
| 19 | 243,50 | |||
| 19 | 243,50 | |||
| 04.12.2025 | 11:30:00,593 | 3 | 243,50 | |
| 3 | 243,50 | |||
| 3 | 243,50 | |||
| 04.12.2025 | 11:29:09,032 | 29 | 243,50 | |
| 29 | 243,50 | |||
| 29 | 243,50 | |||
| 04.12.2025 | 11:29:06,579 | 10 | 243,50 | |
| 10 | 243,50 | |||
| 10 | 243,50 | |||
| 04.12.2025 | 11:28:24,264 | 6 | 243,50 | |
| 6 | 243,50 | |||
| 6 | 243,50 | |||
| 04.12.2025 | 11:28:03,741 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 04.12.2025 | 11:28:00,937 | 15 | 243,50 | |
| 15 | 243,50 | |||
| 15 | 243,50 | |||
| 04.12.2025 | 11:27:07,965 | 500 | 243,60 | |
| 500 | 243,60 | |||
| 500 | 243,60 | |||
| 04.12.2025 | 11:26:39,503 | 1 | 243,60 | |
| 1 | 243,60 | |||
| 1 | 243,60 | |||
| 04.12.2025 | 11:25:37,230 | 4 | 243,60 | |
| 4 | 243,60 | |||
| 4 | 243,60 | |||
| 04.12.2025 | 11:25:32,152 | 8 | 243,50 | |
| 8 | 243,50 | |||
| 8 | 243,50 | |||
| 04.12.2025 | 11:25:14,771 | 40 | 243,55 | |
| 40 | 243,55 | |||
| 40 | 243,55 | |||
| 04.12.2025 | 11:22:24,379 | 220 | 243,55 | |
| 220 | 243,55 | |||
| 20 | 243,55 | |||
| 200 | 243,55 | |||
| 04.12.2025 | 11:21:50,648 | 220 | 243,50 | |
| 5 | 243,50 | |||
| 215 | 243,50 | |||
| 220 | 243,50 | |||
| 04.12.2025 | 11:19:49,518 | 8 | 243,30 | |
| 8 | 243,30 | |||
| 8 | 243,30 | |||
| 04.12.2025 | 11:19:12,653 | 12 | 243,30 | |
| 12 | 243,30 | |||
| 12 | 243,30 | |||
| 04.12.2025 | 11:18:57,573 | 8 | 243,30 | |
| 8 | 243,30 | |||
| 8 | 243,30 | |||
| 04.12.2025 | 11:18:30,305 | 3 | 243,30 | |
| 3 | 243,30 | |||
| 3 | 243,30 | |||
| 04.12.2025 | 11:18:08,268 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 04.12.2025 | 11:17:12,405 | 10 | 243,35 | |
| 10 | 243,35 | |||
| 10 | 243,35 | |||
| 04.12.2025 | 11:16:26,467 | 2 | 243,55 | |
| 2 | 243,55 | |||
| 2 | 243,55 | |||
| 04.12.2025 | 11:14:19,972 | 100 | 243,50 | |
| 100 | 243,50 | |||
| 100 | 243,50 | |||
| 04.12.2025 | 11:13:27,223 | 60 | 243,35 | |
| 60 | 243,35 | |||
| 60 | 243,35 | |||
| 04.12.2025 | 11:12:01,461 | 7 | 243,45 | |
| 7 | 243,45 | |||
| 7 | 243,45 | |||
| 04.12.2025 | 11:11:30,018 | 5 | 243,35 | |
| 5 | 243,35 | |||
| 5 | 243,35 | |||
| 04.12.2025 | 11:11:23,398 | 1 | 243,45 | |
| 1 | 243,45 | |||
| 1 | 243,45 | |||
| 04.12.2025 | 11:11:06,672 | 9 | 243,50 | |
| 9 | 243,50 | |||
| 9 | 243,50 | |||
| 04.12.2025 | 11:10:51,122 | 7 | 243,50 | |
| 7 | 243,50 | |||
| 7 | 243,50 | |||
| 04.12.2025 | 11:09:09,838 | 19 | 243,45 | |
| 19 | 243,45 | |||
| 19 | 243,45 | |||
| 04.12.2025 | 11:09:00,746 | 32 | 243,45 | |
| 32 | 243,45 | |||
| 32 | 243,45 | |||
| 04.12.2025 | 11:07:58,971 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 04.12.2025 | 11:05:19,676 | 2 | 243,45 | |
| 2 | 243,45 | |||
| 2 | 243,45 | |||
| 04.12.2025 | 11:02:57,195 | 1 | 243,35 | |
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 04.12.2025 | 11:02:50,597 | 50 | 243,35 | |
| 50 | 243,35 | |||
| 50 | 243,35 | |||
| 04.12.2025 | 11:02:05,842 | 3 | 243,30 | |
| 3 | 243,30 | |||
| 3 | 243,30 | |||
| 04.12.2025 | 10:57:52,962 | 9 | 243,60 | |
| 9 | 243,60 | |||
| 9 | 243,60 | |||
| 04.12.2025 | 10:57:41,169 | 500 | 243,60 | |
| 500 | 243,60 | |||
| 500 | 243,60 | |||
| 04.12.2025 | 10:57:14,526 | 500 | 243,60 | |
| 500 | 243,60 | |||
| 500 | 243,60 | |||
| 04.12.2025 | 10:56:51,125 | 500 | 243,55 | |
| 500 | 243,55 | |||
| 500 | 243,55 | |||
| 04.12.2025 | 10:56:50,729 | 5 | 243,35 | |
| 5 | 243,35 | |||
| 5 | 243,35 | |||
| 04.12.2025 | 10:56:16,560 | 1 | 243,55 | |
| 1 | 243,55 | |||
| 1 | 243,55 | |||
| 04.12.2025 | 10:55:53,510 | 2 | 243,50 | |
| 2 | 243,50 | |||
| 2 | 243,50 | |||
| 04.12.2025 | 10:53:56,879 | 10 | 243,60 | |
| 10 | 243,60 | |||
| 10 | 243,60 | |||
| 04.12.2025 | 10:53:20,896 | 6 | 243,45 | |
| 6 | 243,45 | |||
| 6 | 243,45 | |||
| 04.12.2025 | 10:52:59,773 | 1 | 243,60 | |
| 1 | 243,60 | |||
| 1 | 243,60 | |||
| 04.12.2025 | 10:52:49,942 | 5 | 243,60 | |
| 5 | 243,60 | |||
| 5 | 243,60 | |||
| 04.12.2025 | 10:51:06,696 | 48 | 243,70 | |
| 48 | 243,70 | |||
| 48 | 243,70 | |||
| 04.12.2025 | 10:50:07,593 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 04.12.2025 | 10:48:48,329 | 20 | 243,40 | |
| 20 | 243,40 | |||
| 20 | 243,40 | |||
| 04.12.2025 | 10:48:27,018 | 40 | 243,40 | |
| 40 | 243,40 | |||
| 40 | 243,40 | |||
| 04.12.2025 | 10:45:41,240 | 18 | 243,55 | |
| 18 | 243,55 | |||
| 18 | 243,55 | |||
| 04.12.2025 | 10:44:34,566 | 1 | 243,55 | |
| 1 | 243,55 | |||
| 1 | 243,55 | |||
| 04.12.2025 | 10:44:26,663 | 31 | 243,55 | |
| 31 | 243,55 | |||
| 31 | 243,55 | |||
| 04.12.2025 | 10:44:26,342 | 20 | 243,40 | |
| 20 | 243,40 | |||
| 20 | 243,40 | |||
| 04.12.2025 | 10:44:21,173 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 04.12.2025 | 10:43:45,764 | 30 | 243,55 | |
| 30 | 243,55 | |||
| 30 | 243,55 | |||
| 04.12.2025 | 10:43:39,504 | 2 | 243,35 | |
| 2 | 243,35 | |||
| 2 | 243,35 | |||
| 04.12.2025 | 10:43:01,584 | 500 | 243,35 | |
| 15 | 243,35 | |||
| 485 | 243,35 | |||
| 500 | 243,35 | |||
| 04.12.2025 | 10:41:33,782 | 500 | 243,55 | |
| 500 | 243,55 | |||
| 500 | 243,55 | |||
| 04.12.2025 | 10:40:00,220 | 20 | 243,30 | |
| 20 | 243,30 | |||
| 20 | 243,30 | |||
| 04.12.2025 | 10:39:29,229 | 51 | 243,40 | |
| 51 | 243,40 | |||
| 51 | 243,40 | |||
| 04.12.2025 | 10:38:56,704 | 28 | 243,25 | |
| 28 | 243,25 | |||
| 28 | 243,25 | |||
| 04.12.2025 | 10:37:40,749 | 2 | 243,10 | |
| 2 | 243,10 | |||
| 2 | 243,10 | |||
| 04.12.2025 | 10:35:51,733 | 25 | 243,20 | |
| 25 | 243,20 | |||
| 25 | 243,20 | |||
| 04.12.2025 | 10:34:51,139 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 04.12.2025 | 10:34:29,525 | 80 | 243,15 | |
| 80 | 243,15 | |||
| 80 | 243,15 | |||
| 04.12.2025 | 10:33:29,563 | 30 | 243,10 | |
| 30 | 243,10 | |||
| 30 | 243,10 | |||
| 04.12.2025 | 10:32:10,473 | 61 | 243,25 | |
| 61 | 243,25 | |||
| 61 | 243,25 | |||
| 04.12.2025 | 10:32:10,272 | 5 | 243,25 | |
| 5 | 243,25 | |||
| 5 | 243,25 | |||
| 04.12.2025 | 10:29:50,924 | 51 | 243,00 | |
| 51 | 243,00 | |||
| 51 | 243,00 | |||
| 04.12.2025 | 10:29:16,359 | 20 | 243,00 | |
| 20 | 243,00 | |||
| 20 | 243,00 | |||
| 04.12.2025 | 10:27:31,820 | 23 | 242,95 | |
| 23 | 242,95 | |||
| 23 | 242,95 | |||
| 04.12.2025 | 10:27:03,334 | 13 | 243,05 | |
| 13 | 243,05 | |||
| 13 | 243,05 | |||
| 04.12.2025 | 10:25:30,647 | 15 | 242,90 | |
| 15 | 242,90 | |||
| 15 | 242,90 | |||
| 04.12.2025 | 10:25:00,496 | 30 | 243,00 | |
| 30 | 243,00 | |||
| 30 | 243,00 | |||
| 04.12.2025 | 10:25:00,348 | 18 | 243,00 | |
| 18 | 243,00 | |||
| 18 | 243,00 | |||
| 04.12.2025 | 10:24:30,893 | 102 | 243,00 | |
| 102 | 243,00 | |||
| 102 | 243,00 | |||
| 04.12.2025 | 10:23:12,104 | 10 | 243,00 | |
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 04.12.2025 | 10:20:22,692 | 10 | 242,90 | |
| 10 | 242,90 | |||
| 10 | 242,90 | |||
| 04.12.2025 | 10:19:40,640 | 102 | 242,90 | |
| 102 | 242,90 | |||
| 102 | 242,90 | |||
| 04.12.2025 | 10:19:10,829 | 4 | 242,90 | |
| 4 | 242,90 | |||
| 4 | 242,90 | |||
| 04.12.2025 | 10:18:59,810 | 19 | 242,90 | |
| 19 | 242,90 | |||
| 19 | 242,90 | |||
| 04.12.2025 | 10:18:08,571 | 1 | 243,10 | |
| 1 | 243,10 | |||
| 1 | 243,10 | |||
| 04.12.2025 | 10:17:38,367 | 1 | 242,85 | |
| 1 | 242,85 | |||
| 1 | 242,85 | |||
| 04.12.2025 | 10:17:31,228 | 3 | 242,85 | |
| 3 | 242,85 | |||
| 3 | 242,85 | |||
| 04.12.2025 | 10:17:24,273 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 04.12.2025 | 10:17:23,113 | 7 | 242,85 | |
| 7 | 242,85 | |||
| 7 | 242,85 | |||
| 04.12.2025 | 10:16:48,792 | 277 | 242,90 | |
| 277 | 242,90 | |||
| 277 | 242,90 | |||
| 04.12.2025 | 10:16:28,001 | 4 | 243,15 | |
| 4 | 243,15 | |||
| 4 | 243,15 | |||
| 04.12.2025 | 10:16:22,291 | 5 | 243,15 | |
| 5 | 243,15 | |||
| 5 | 243,15 | |||
| 04.12.2025 | 10:14:38,442 | 20 | 243,10 | |
| 20 | 243,10 | |||
| 20 | 243,10 | |||
| 04.12.2025 | 10:12:52,213 | 1 | 243,25 | |
| 1 | 243,25 | |||
| 1 | 243,25 | |||
| 04.12.2025 | 10:12:28,557 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 04.12.2025 | 10:11:14,391 | 16 | 243,30 | |
| 16 | 243,30 | |||
| 16 | 243,30 | |||
| 04.12.2025 | 10:11:11,088 | 8 | 243,15 | |
| 8 | 243,15 | |||
| 8 | 243,15 | |||
| 04.12.2025 | 10:10:29,500 | 10 | 243,05 | |
| 10 | 243,05 | |||
| 10 | 243,05 | |||
| 04.12.2025 | 10:10:27,036 | 9 | 243,20 | |
| 9 | 243,20 | |||
| 9 | 243,20 | |||
| 04.12.2025 | 10:10:17,039 | 13 | 243,20 | |
| 13 | 243,20 | |||
| 13 | 243,20 | |||
| 04.12.2025 | 10:09:35,211 | 32 | 243,20 | |
| 32 | 243,20 | |||
| 32 | 243,20 | |||
| 04.12.2025 | 10:08:17,534 | 80 | 243,30 | |
| 80 | 243,30 | |||
| 80 | 243,30 | |||
| 04.12.2025 | 10:06:39,693 | 5 | 243,25 | |
| 5 | 243,25 | |||
| 5 | 243,25 | |||
| 04.12.2025 | 10:06:17,554 | 1 | 243,10 | |
| 1 | 243,10 | |||
| 1 | 243,10 | |||
| 04.12.2025 | 10:05:03,591 | 4 | 243,30 | |
| 4 | 243,30 | |||
| 4 | 243,30 | |||
| 04.12.2025 | 10:03:46,696 | 30 | 243,50 | |
| 30 | 243,50 | |||
| 30 | 243,50 | |||
| 04.12.2025 | 10:01:10,082 | 5 | 243,35 | |
| 5 | 243,35 | |||
| 5 | 243,35 | |||
| 04.12.2025 | 10:00:52,698 | 36 | 243,20 | |
| 36 | 243,20 | |||
| 36 | 243,20 | |||
| 04.12.2025 | 10:00:46,887 | 3 | 243,20 | |
| 3 | 243,20 | |||
| 3 | 243,20 | |||
| 04.12.2025 | 09:59:27,316 | 55 | 243,10 | |
| 55 | 243,10 | |||
| 55 | 243,10 | |||
| 04.12.2025 | 09:58:16,865 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 04.12.2025 | 09:58:05,041 | 250 | 243,15 | |
| 250 | 243,15 | |||
| 250 | 243,15 | |||
| 04.12.2025 | 09:58:00,337 | 42 | 243,05 | |
| 42 | 243,05 | |||
| 42 | 243,05 | |||
| 04.12.2025 | 09:57:17,894 | 5 | 243,15 | |
| 5 | 243,15 | |||
| 5 | 243,15 | |||
| 04.12.2025 | 09:56:56,604 | 4 | 243,05 | |
| 4 | 243,05 | |||
| 4 | 243,05 | |||
| 04.12.2025 | 09:56:32,752 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 04.12.2025 | 09:55:52,523 | 500 | 243,10 | |
| 500 | 243,10 | |||
| 500 | 243,10 | |||
| 04.12.2025 | 09:55:42,555 | 500 | 243,10 | |
| 500 | 243,10 | |||
| 500 | 243,10 | |||
| 04.12.2025 | 09:55:37,946 | 10 | 243,00 | |
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 04.12.2025 | 09:54:57,040 | 500 | 243,10 | |
| 500 | 243,10 | |||
| 500 | 243,10 | |||
| 04.12.2025 | 09:52:16,786 | 5 | 243,00 | |
| 5 | 243,00 | |||
| 5 | 243,00 | |||
| 04.12.2025 | 09:49:52,056 | 34 | 243,25 | |
| 34 | 243,25 | |||
| 34 | 243,25 | |||
| 04.12.2025 | 09:48:04,192 | 5 | 243,00 | |
| 5 | 243,00 | |||
| 5 | 243,00 | |||
| 04.12.2025 | 09:46:27,827 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 04.12.2025 | 09:41:43,500 | 34 | 242,85 | |
| 34 | 242,85 | |||
| 34 | 242,85 | |||
| 04.12.2025 | 09:39:08,195 | 5 | 242,85 | |
| 5 | 242,85 | |||
| 5 | 242,85 | |||
| 04.12.2025 | 09:38:59,668 | 90 | 242,85 | |
| 90 | 242,85 | |||
| 90 | 242,85 | |||
| 04.12.2025 | 09:38:53,919 | 12 | 243,10 | |
| 12 | 243,10 | |||
| 12 | 243,10 | |||
| 04.12.2025 | 09:38:08,641 | 1 | 243,10 | |
| 1 | 243,10 | |||
| 1 | 243,10 | |||
| 04.12.2025 | 09:37:32,503 | 2 | 242,90 | |
| 2 | 242,90 | |||
| 2 | 242,90 | |||
| 04.12.2025 | 09:34:40,921 | 2 | 243,15 | |
| 2 | 243,15 | |||
| 2 | 243,15 | |||
| 04.12.2025 | 09:34:05,953 | 5 | 242,90 | |
| 5 | 242,90 | |||
| 5 | 242,90 | |||
| 04.12.2025 | 09:33:39,467 | 5 | 243,10 | |
| 5 | 243,10 | |||
| 5 | 243,10 | |||
| 04.12.2025 | 09:32:41,112 | 1 | 243,10 | |
| 1 | 243,10 | |||
| 1 | 243,10 | |||
| 04.12.2025 | 09:32:33,269 | 1 | 242,90 | |
| 1 | 242,90 | |||
| 1 | 242,90 | |||
| 04.12.2025 | 09:32:29,434 | 1 | 242,90 | |
| 1 | 242,90 | |||
| 1 | 242,90 | |||
| 04.12.2025 | 09:31:15,451 | 2 | 242,90 | |
| 2 | 242,90 | |||
| 2 | 242,90 | |||
| 04.12.2025 | 09:30:11,739 | 8 | 242,95 | |
| 8 | 242,95 | |||
| 8 | 242,95 | |||
| 04.12.2025 | 09:29:20,710 | 3 | 243,00 | |
| 3 | 243,00 | |||
| 3 | 243,00 | |||
| 04.12.2025 | 09:29:10,261 | 140 | 243,00 | |
| 140 | 243,00 | |||
| 140 | 243,00 | |||
| 04.12.2025 | 09:28:52,609 | 2 | 243,10 | |
| 2 | 243,10 | |||
| 2 | 243,10 | |||
| 04.12.2025 | 09:28:14,281 | 61 | 243,10 | |
| 61 | 243,10 | |||
| 61 | 243,10 | |||
| 04.12.2025 | 09:28:13,554 | 3 | 243,00 | |
| 3 | 243,00 | |||
| 3 | 243,00 | |||
| 04.12.2025 | 09:27:05,078 | 205 | 243,00 | |
| 5 | 243,00 | |||
| 200 | 243,00 | |||
| 190 | 243,00 | |||
| 15 | 243,00 | |||
| 04.12.2025 | 09:27:05,008 | 12 | 243,00 | |
| 4 | 243,00 | |||
| 4 | 243,00 | |||
| 4 | 243,00 | |||
| 12 | 243,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00