Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
1142
413,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 09:07:23,456 | 850 | 411,00 | |
| 3 | 411,00 | |||
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 8 | 411,00 | |||
| 850 | 411,00 | |||
| 250 | 411,00 | |||
| 477 | 411,00 | |||
| 100 | 411,00 | |||
| 8 | 411,00 | |||
| 14.06.2024 | 09:02:12,923 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 14.06.2024 | 09:02:10,318 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 14.06.2024 | 09:02:03,853 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 14.06.2024 | 09:00:21,746 | 15 | 411,70 | |
| 15 | 411,70 | |||
| 15 | 411,70 | |||
| 14.06.2024 | 09:00:13,063 | 4 | 411,70 | |
| 4 | 411,70 | |||
| 4 | 411,70 | |||
| 14.06.2024 | 08:59:58,514 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 14.06.2024 | 08:59:45,260 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 14.06.2024 | 08:59:40,314 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 14.06.2024 | 08:59:16,441 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 14.06.2024 | 08:59:10,205 | 36 | 411,70 | |
| 36 | 411,70 | |||
| 36 | 411,70 | |||
| 14.06.2024 | 08:58:00,026 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 14.06.2024 | 08:56:07,737 | 52 | 411,70 | |
| 52 | 411,70 | |||
| 52 | 411,70 | |||
| 14.06.2024 | 08:55:47,148 | 133 | 411,05 | |
| 133 | 411,05 | |||
| 133 | 411,05 | |||
| 14.06.2024 | 08:54:54,601 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 14.06.2024 | 08:54:42,856 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 14.06.2024 | 08:54:42,226 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 14.06.2024 | 08:54:14,364 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 14.06.2024 | 08:53:36,517 | 4 | 411,65 | |
| 4 | 411,65 | |||
| 4 | 411,65 | |||
| 14.06.2024 | 08:53:16,594 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 14.06.2024 | 08:52:24,353 | 2 | 411,65 | |
| 2 | 411,65 | |||
| 2 | 411,65 | |||
| 14.06.2024 | 08:51:32,993 | 6 | 411,05 | |
| 6 | 411,05 | |||
| 6 | 411,05 | |||
| 14.06.2024 | 08:51:14,834 | 52 | 411,65 | |
| 52 | 411,65 | |||
| 52 | 411,65 | |||
| 14.06.2024 | 08:50:06,160 | 10 | 411,65 | |
| 10 | 411,65 | |||
| 10 | 411,65 | |||
| 14.06.2024 | 08:49:50,318 | 9 | 411,05 | |
| 9 | 411,05 | |||
| 9 | 411,05 | |||
| 14.06.2024 | 08:49:23,737 | 7 | 411,65 | |
| 7 | 411,65 | |||
| 7 | 411,65 | |||
| 14.06.2024 | 08:47:48,918 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 14.06.2024 | 08:47:03,522 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 14.06.2024 | 08:46:57,676 | 8 | 411,70 | |
| 8 | 411,70 | |||
| 8 | 411,70 | |||
| 14.06.2024 | 08:46:53,391 | 122 | 411,70 | |
| 122 | 411,70 | |||
| 122 | 411,70 | |||
| 14.06.2024 | 08:45:25,043 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 14.06.2024 | 08:45:09,362 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 14.06.2024 | 08:44:00,618 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 14.06.2024 | 08:41:56,263 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 14.06.2024 | 08:41:51,313 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 14.06.2024 | 08:40:33,548 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 14.06.2024 | 08:40:29,949 | 25 | 411,10 | |
| 25 | 411,10 | |||
| 25 | 411,10 | |||
| 14.06.2024 | 08:40:07,878 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 14.06.2024 | 08:37:34,362 | 65 | 411,05 | |
| 65 | 411,05 | |||
| 65 | 411,05 | |||
| 14.06.2024 | 08:36:59,973 | 25 | 411,70 | |
| 25 | 411,70 | |||
| 25 | 411,70 | |||
| 14.06.2024 | 08:36:34,266 | 6 | 411,70 | |
| 6 | 411,70 | |||
| 6 | 411,70 | |||
| 14.06.2024 | 08:36:30,588 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 14.06.2024 | 08:35:49,597 | 120 | 411,05 | |
| 120 | 411,05 | |||
| 120 | 411,05 | |||
| 14.06.2024 | 08:35:08,127 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 14.06.2024 | 08:33:58,755 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 14.06.2024 | 08:33:41,160 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 14.06.2024 | 08:32:48,222 | 10 | 411,70 | |
| 10 | 411,70 | |||
| 10 | 411,70 | |||
| 14.06.2024 | 08:32:08,634 | 8 | 411,70 | |
| 8 | 411,70 | |||
| 8 | 411,70 | |||
| 14.06.2024 | 08:30:36,262 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 14.06.2024 | 08:30:06,670 | 40 | 411,70 | |
| 40 | 411,70 | |||
| 40 | 411,70 | |||
| 14.06.2024 | 08:29:50,441 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 14.06.2024 | 08:28:47,972 | 120 | 411,70 | |
| 120 | 411,70 | |||
| 120 | 411,70 | |||
| 14.06.2024 | 08:26:58,419 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 14.06.2024 | 08:25:49,525 | 4 | 411,05 | |
| 4 | 411,05 | |||
| 4 | 411,05 | |||
| 14.06.2024 | 08:25:03,313 | 48 | 411,05 | |
| 48 | 411,05 | |||
| 48 | 411,05 | |||
| 14.06.2024 | 08:23:52,313 | 25 | 411,50 | |
| 25 | 411,50 | |||
| 25 | 411,50 | |||
| 14.06.2024 | 08:23:34,555 | 4 | 411,55 | |
| 4 | 411,55 | |||
| 4 | 411,55 | |||
| 14.06.2024 | 08:23:20,832 | 17 | 411,70 | |
| 17 | 411,70 | |||
| 17 | 411,70 | |||
| 14.06.2024 | 08:23:13,077 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 14.06.2024 | 08:22:36,110 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 14.06.2024 | 08:22:27,006 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 14.06.2024 | 08:21:05,770 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 14.06.2024 | 08:20:28,701 | 20 | 411,55 | |
| 20 | 411,55 | |||
| 20 | 411,55 | |||
| 14.06.2024 | 08:20:19,831 | 8 | 411,55 | |
| 8 | 411,55 | |||
| 8 | 411,55 | |||
| 14.06.2024 | 08:20:11,968 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 14.06.2024 | 08:19:22,058 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 14.06.2024 | 08:18:57,477 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 14.06.2024 | 08:16:31,801 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 14.06.2024 | 08:15:18,024 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 14.06.2024 | 08:13:38,852 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 14.06.2024 | 08:13:37,463 | 11 | 411,70 | |
| 11 | 411,70 | |||
| 11 | 411,70 | |||
| 14.06.2024 | 08:12:33,943 | 10 | 411,05 | |
| 10 | 411,05 | |||
| 10 | 411,05 | |||
| 14.06.2024 | 08:12:21,500 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 14.06.2024 | 08:11:37,859 | 7 | 411,70 | |
| 7 | 411,70 | |||
| 7 | 411,70 | |||
| 14.06.2024 | 08:11:36,567 | 25 | 411,70 | |
| 25 | 411,70 | |||
| 25 | 411,70 | |||
| 14.06.2024 | 08:10:17,246 | 10 | 411,70 | |
| 10 | 411,70 | |||
| 10 | 411,70 | |||
| 14.06.2024 | 08:10:03,474 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 14.06.2024 | 08:09:14,124 | 265 | 411,45 | |
| 265 | 411,45 | |||
| 265 | 411,45 | |||
| 14.06.2024 | 08:08:57,282 | 35 | 411,40 | |
| 35 | 411,40 | |||
| 35 | 411,40 | |||
| 14.06.2024 | 08:07:51,143 | 20 | 411,40 | |
| 20 | 411,40 | |||
| 20 | 411,40 | |||
| 14.06.2024 | 08:07:19,236 | 121 | 411,40 | |
| 121 | 411,40 | |||
| 121 | 411,40 | |||
| 14.06.2024 | 08:05:15,067 | 11 | 411,40 | |
| 11 | 411,40 | |||
| 11 | 411,40 | |||
| 14.06.2024 | 08:05:00,281 | 88 | 411,40 | |
| 88 | 411,40 | |||
| 88 | 411,40 | |||
| 14.06.2024 | 08:04:50,852 | 53 | 411,05 | |
| 53 | 411,05 | |||
| 53 | 411,05 | |||
| 14.06.2024 | 08:04:48,879 | 25 | 411,05 | |
| 25 | 411,05 | |||
| 25 | 411,05 | |||
| 14.06.2024 | 08:04:22,830 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 14.06.2024 | 08:04:12,730 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 14.06.2024 | 08:04:12,127 | 2 | 411,40 | |
| 2 | 411,40 | |||
| 2 | 411,40 | |||
| 14.06.2024 | 08:03:59,530 | 15 | 411,05 | |
| 15 | 411,05 | |||
| 15 | 411,05 | |||
| 14.06.2024 | 08:00:38,215 | 11 | 411,40 | |
| 11 | 411,40 | |||
| 11 | 411,40 | |||
| 14.06.2024 | 08:00:23,166 | 204 | 411,40 | |
| 4 | 411,40 | |||
| 8 | 411,40 | |||
| 6 | 411,40 | |||
| 1 | 411,40 | |||
| 2 | 411,40 | |||
| 3 | 411,40 | |||
| 42 | 411,40 | |||
| 2 | 411,40 | |||
| 5 | 411,40 | |||
| 4 | 411,40 | |||
| 12 | 411,40 | |||
| 12 | 411,40 | |||
| 3 | 411,40 | |||
| 4 | 411,40 | |||
| 1 | 411,40 | |||
| 106 | 411,40 | |||
| 5 | 411,40 | |||
| 20 | 411,40 | |||
| 1 | 411,40 | |||
| 6 | 411,40 | |||
| 60 | 411,40 | |||
| 2 | 411,40 | |||
| 2 | 411,40 | |||
| 2 | 411,40 | |||
| 1 | 411,40 | |||
| 39 | 411,40 | |||
| 20 | 411,40 | |||
| 10 | 411,40 | |||
| 1 | 411,40 | |||
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 1 | 411,40 | |||
| 2 | 411,40 | |||
| 2 | 411,40 | |||
| 4 | 411,40 | |||
| 9 | 411,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,22 / Ask: 123,42
Umsatz: 178 892 TEUR -
Rheinmetall AG
Bid: 478,00 / Ask: 479,90
Umsatz: 93 654 TEUR -
Apple Inc.
Bid: 198,38 / Ask: 198,68
Umsatz: 31 826 TEUR -
Tesla Inc.
Bid: 166,18 / Ask: 166,46
Umsatz: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26,69 / Ask: 27,01
Umsatz: 19 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00