Oracle Corp.

379

311

162.50

Date Time Volume Order Volume Price
19/12/2025 09:41:09.660 19   162.50
      19 162.50
      19 162.50
19/12/2025 09:40:30.416 30   162.70
      30 162.70
      30 162.70
19/12/2025 09:40:02.627 2   162.70
      2 162.70
      2 162.70
19/12/2025 09:39:32.367 30   162.70
      30 162.70
      30 162.70
19/12/2025 09:39:13.844 75   162.50
      75 162.50
      75 162.50
19/12/2025 09:37:00.165 20   162.48
      20 162.48
      20 162.48
19/12/2025 09:36:44.692 9   162.46
      9 162.46
      9 162.46
19/12/2025 09:36:07.175 5   162.72
      5 162.72
      5 162.72
19/12/2025 09:35:32.607 5   162.72
      5 162.72
      5 162.72
19/12/2025 09:34:37.184 31   162.70
      31 162.70
      31 162.70
19/12/2025 09:32:01.928 2   162.28
      2 162.28
      2 162.28
19/12/2025 09:29:41.355 1   162.18
      1 162.18
      1 162.18
19/12/2025 09:29:40.550 1   162.04
      1 162.04
      1 162.04
19/12/2025 09:29:28.614 100   162.16
      100 162.16
      100 162.16
19/12/2025 09:29:21.680 5   162.16
      5 162.16
      5 162.16
19/12/2025 09:29:17.506 2   162.16
      2 162.16
      2 162.16
19/12/2025 09:28:51.954 20   162.48
      20 162.48
      20 162.48
19/12/2025 09:28:43.689 10   162.48
      10 162.48
      10 162.48
19/12/2025 09:28:22.952 1   162.50
      1 162.50
      1 162.50
19/12/2025 09:27:22.160 10   162.50
      10 162.50
      10 162.50
19/12/2025 09:26:51.829 10   162.18
      10 162.18
      10 162.18
19/12/2025 09:26:31.552 9   162.38
      9 162.38
      9 162.38
19/12/2025 09:25:28.966 50   162.24
      50 162.24
      50 162.24
19/12/2025 09:24:58.124 6   162.62
      6 162.62
      6 162.62
19/12/2025 09:24:02.997 93   162.52
      93 162.52
      93 162.52
19/12/2025 09:23:43.077 10   162.84
      10 162.84
      10 162.84
19/12/2025 09:21:13.105 20   162.68
      20 162.68
      20 162.68
19/12/2025 09:19:12.501 20   162.68
      20 162.68
      20 162.68
19/12/2025 09:18:13.583 3   162.12
      3 162.12
      3 162.12
19/12/2025 09:17:57.971 1   162.54
      1 162.54
      1 162.54
19/12/2025 09:17:30.015 27   162.10
      27 162.10
      27 162.10
19/12/2025 09:17:23.632 115   162.04
      115 162.04
      115 162.04
19/12/2025 09:17:18.046 115   162.06
      115 162.06
      115 162.06
19/12/2025 09:17:07.086 31   162.10
      31 162.10
      31 162.10
19/12/2025 09:16:27.588 6   162.12
      6 162.12
      6 162.12
19/12/2025 09:15:39.176 10   162.12
      10 162.12
      10 162.12
19/12/2025 09:15:06.414 8   162.00
      8 162.00
      8 162.00
19/12/2025 09:14:29.013 5   162.12
      5 162.12
      5 162.12
19/12/2025 09:14:06.052 24   161.92
      24 161.92
      24 161.92
19/12/2025 09:13:35.009 1   162.10
      1 162.10
      1 162.10
19/12/2025 09:13:10.851 1   161.92
      1 161.92
      1 161.92
19/12/2025 09:12:29.592 1   161.92
      1 161.92
      1 161.92
19/12/2025 09:11:40.086 15   161.92
      8 161.92
      7 161.92
      15 161.92
19/12/2025 09:11:27.112 3   161.92
      3 161.92
      3 161.92
19/12/2025 09:11:17.828 1   162.14
      1 162.14
      1 162.14
19/12/2025 09:10:29.336 2   162.10
      2 162.10
      2 162.10
19/12/2025 09:10:19.830 6   161.92
      6 161.92
      6 161.92
19/12/2025 09:09:52.271 20   162.10
      20 162.10
      20 162.10
19/12/2025 09:09:46.024 13   162.10
      13 162.10
      13 162.10
19/12/2025 09:09:17.438 30   162.14
      30 162.14
      30 162.14
19/12/2025 09:09:00.418 250   162.00
      250 162.00
      250 162.00
19/12/2025 09:08:38.865 200   162.10
      200 162.10
      200 162.10
19/12/2025 09:08:26.416 6   162.26
      6 162.26
      6 162.26
19/12/2025 09:08:21.281 3   162.26
      3 162.26
      3 162.26
19/12/2025 09:08:04.712 300   162.06
      300 162.06
      300 162.06
19/12/2025 09:07:30.524 6   162.46
      6 162.46
      6 162.46
19/12/2025 09:07:11.758 30   162.08
      30 162.08
      30 162.08
19/12/2025 09:06:35.216 50   162.12
      50 162.12
      50 162.12
19/12/2025 09:05:59.930 10   162.14
      10 162.14
      10 162.14
19/12/2025 09:05:57.096 20   162.46
      20 162.46
      20 162.46
19/12/2025 09:05:40.191 2   162.46
      2 162.46
      2 162.46
19/12/2025 09:05:37.230 21   162.14
      21 162.14
      21 162.14
19/12/2025 09:05:16.750 30   162.46
      30 162.46
      30 162.46
19/12/2025 09:04:24.965 1   162.20
      1 162.20
      1 162.20
19/12/2025 09:04:21.533 33   161.82
      33 161.82
      33 161.82
19/12/2025 09:04:14.670 95   161.82
      95 161.82
      95 161.82
19/12/2025 09:04:11.267 610   161.86
      80 161.86
      300 161.86
      300 161.86
      240 161.86
      85 161.86
      205 161.86
      10 161.86
19/12/2025 09:03:51.192 310   161.84
      310 161.84
      10 161.84
      300 161.84
19/12/2025 09:02:10.460 150   161.82
      150 161.82
      150 161.82
19/12/2025 09:01:50.395 222   162.00
      8 162.00
      10 162.00
      150 162.00
      222 162.00
      50 162.00
      4 162.00
19/12/2025 09:01:46.669 156   162.02
      156 162.02
      156 162.02
19/12/2025 09:01:44.136 55   162.02
      55 162.02
      54 162.02
      1 162.02
19/12/2025 09:01:32.709 6   162.06
      6 162.06
      6 162.06
19/12/2025 09:00:38.510 7   162.28
      7 162.28
      7 162.28
19/12/2025 08:59:51.628 50   162.46
      15 162.46
      35 162.46
      50 162.46
19/12/2025 08:59:18.387 60   162.46
      45 162.46
      60 162.46
      15 162.46
19/12/2025 08:58:29.381 15   162.22
      15 162.22
      15 162.22
19/12/2025 08:58:00.648 4   162.46
      4 162.46
      4 162.46
19/12/2025 08:56:54.789 10   162.10
      10 162.10
      10 162.10
19/12/2025 08:55:47.898 25   162.36
      25 162.36
      25 162.36
19/12/2025 08:54:57.174 20   162.64
      20 162.64
      20 162.64
19/12/2025 08:54:24.791 300   162.72
      300 162.72
      300 162.72
19/12/2025 08:53:34.211 1   162.40
      1 162.40
      1 162.40
19/12/2025 08:52:51.640 150   162.18
      150 162.18
      150 162.18
19/12/2025 08:52:40.016 10   162.28
      10 162.28
      10 162.28
19/12/2025 08:52:21.715 71   162.28
      71 162.28
      71 162.28
19/12/2025 08:52:03.729 10   162.28
      10 162.28
      10 162.28
19/12/2025 08:50:56.727 50   162.36
      50 162.36
      50 162.36
19/12/2025 08:50:44.855 20   162.36
      20 162.36
      20 162.36
19/12/2025 08:50:38.152 4   162.32
      4 162.32
      4 162.32
19/12/2025 08:49:34.942 1   162.46
      1 162.46
      1 162.46
19/12/2025 08:49:34.837 10   162.46
      10 162.46
      10 162.46
19/12/2025 08:49:31.380 2   162.04
      2 162.04
      2 162.04
19/12/2025 08:49:29.399 10   162.46
      10 162.46
      10 162.46
19/12/2025 08:48:51.851 108   162.04
      4 162.04
      104 162.04
      108 162.04
19/12/2025 08:48:47.605 30   162.20
      30 162.20
      30 162.20
19/12/2025 08:47:59.355 4   162.20
      4 162.20
      4 162.20
19/12/2025 08:47:48.602 156   162.20
      156 162.20
      156 162.20
19/12/2025 08:47:48.503 200   162.20
      200 162.20
      200 162.20
19/12/2025 08:46:45.245 150   162.04
      150 162.04
      150 162.04
19/12/2025 08:46:36.808 300   162.18
      300 162.18
      300 162.18
19/12/2025 08:45:43.327 23   162.34
      23 162.34
      23 162.34
19/12/2025 08:44:34.847 149   162.40
      149 162.40
      149 162.40
19/12/2025 08:44:34.042 2   162.40
      2 162.40
      2 162.40
19/12/2025 08:44:32.135 10   162.40
      10 162.40
      10 162.40
19/12/2025 08:44:26.609 30   162.40
      30 162.40
      30 162.40
19/12/2025 08:44:24.497 8   162.40
      8 162.40
      8 162.40
19/12/2025 08:44:21.180 51   162.40
      51 162.40
      51 162.40
19/12/2025 08:44:20.676 149   162.40
      149 162.40
      149 162.40
19/12/2025 08:44:06.768 10   162.56
      10 162.56
      10 162.56
19/12/2025 08:41:48.385 300   162.34
      300 162.34
      296 162.34
      4 162.34
19/12/2025 08:40:36.400 2   162.86
      2 162.86
      2 162.86
19/12/2025 08:40:05.417 2   162.86
      2 162.86
      2 162.86
19/12/2025 08:36:02.027 20   162.86
      20 162.86
      20 162.86
19/12/2025 08:34:45.393 30   162.98
      30 162.98
      30 162.98
19/12/2025 08:33:17.832 100   162.70
      100 162.70
      100 162.70
19/12/2025 08:32:32.562 6   162.90
      6 162.90
      6 162.90
19/12/2025 08:31:48.195 25   162.70
      25 162.70
      25 162.70
19/12/2025 08:31:21.882 31   162.68
      31 162.68
      31 162.68
19/12/2025 08:30:58.832 11   163.04
      4 163.04
      7 163.04
      11 163.04
19/12/2025 08:30:01.480 21   162.60
      21 162.60
      21 162.60
19/12/2025 08:28:50.275 20   162.60
      4 162.60
      16 162.60
      20 162.60
19/12/2025 08:28:32.593 2   163.08
      2 163.08
      2 163.08
19/12/2025 08:26:14.163 4   163.10
      4 163.10
      4 163.10
19/12/2025 08:25:46.940 10   163.10
      10 163.10
      10 163.10
19/12/2025 08:23:13.620 60   162.48
      60 162.48
      60 162.48
19/12/2025 08:23:11.731 10   163.14
      10 163.14
      10 163.14
19/12/2025 08:22:59.838 1 353   162.44
      1 353 162.44
      1 345 162.44
      8 162.44
19/12/2025 08:22:54.239 300   162.56
      300 162.56
      292 162.56
      8 162.56
19/12/2025 08:22:46.316 10   162.74
      10 162.74
      10 162.74
19/12/2025 08:22:45.890 300   162.74
      300 162.74
      300 162.74
19/12/2025 08:22:23.268 12   163.14
      12 163.14
      10 163.14
      2 163.14
19/12/2025 08:22:03.497 10   163.14
      10 163.14
      10 163.14
19/12/2025 08:21:01.050 6   163.18
      6 163.18
      6 163.18
19/12/2025 08:20:14.250 10   163.18
      10 163.18
      10 163.18
19/12/2025 08:19:46.487 139   163.10
      139 163.10
      139 163.10
19/12/2025 08:19:34.721 151   163.08
      151 163.08
      139 163.08
      12 163.08
19/12/2025 08:19:33.889 3   163.08
      3 163.08
      3 163.08
19/12/2025 08:17:52.656 20   163.08
      20 163.08
      20 163.08
19/12/2025 08:17:26.933 10   163.08
      10 163.08
      10 163.08
19/12/2025 08:17:07.280 164   163.00
      89 163.00
      50 163.00
      164 163.00
      25 163.00
19/12/2025 08:17:01.655 164   162.98
      164 162.98
      164 162.98
19/12/2025 08:16:28.069 10   162.98
      10 162.98
      10 162.98
19/12/2025 08:16:10.975 32   162.98
      32 162.98
      32 162.98
19/12/2025 08:14:40.756 3   162.98
      3 162.98
      3 162.98
19/12/2025 08:14:19.204 5   162.98
      5 162.98
      5 162.98
19/12/2025 08:13:46.823 164   162.98
      164 162.98
      164 162.98
19/12/2025 08:13:41.190 21   162.98
      21 162.98
      21 162.98
19/12/2025 08:13:39.879 45   162.98
      45 162.98
      45 162.98
19/12/2025 08:13:29.414 164   162.98
      164 162.98
      164 162.98
19/12/2025 08:13:16.132 164   162.98
      164 162.98
      164 162.98
19/12/2025 08:12:32.320 200   162.64
      200 162.64
      200 162.64
19/12/2025 08:11:54.321 2   162.98
      2 162.98
      2 162.98
19/12/2025 08:10:55.708 1   162.64
      1 162.64
      1 162.64
19/12/2025 08:10:46.274 30   162.64
      30 162.64
      30 162.64
19/12/2025 08:10:41.825 50   162.78
      50 162.78
      50 162.78
19/12/2025 08:10:34.973 1   162.76
      1 162.76
      1 162.76
19/12/2025 08:10:08.328 2   162.76
      2 162.76
      2 162.76
19/12/2025 08:10:04.179 1   162.64
      1 162.64
      1 162.64
19/12/2025 08:09:59.538 15   162.76
      15 162.76
      15 162.76
19/12/2025 08:09:15.219 50   162.80
      50 162.80
      50 162.80
19/12/2025 08:09:05.427 100   162.82
      100 162.82
      100 162.82
19/12/2025 08:08:32.627 87   162.98
      87 162.98
      87 162.98
19/12/2025 08:08:08.373 12   162.98
      12 162.98
      12 162.98
19/12/2025 08:08:02.987 3   162.92
      3 162.92
      3 162.92
19/12/2025 08:07:48.773 100   162.80
      50 162.80
      50 162.80
      100 162.80
19/12/2025 08:07:39.789 100   162.78
      100 162.78
      100 162.78
19/12/2025 08:07:37.177 100   162.78
      100 162.78
      100 162.78
19/12/2025 08:07:33.579 10   162.78
      10 162.78
      10 162.78
19/12/2025 08:07:05.938 129   162.54
      129 162.54
      129 162.54
19/12/2025 08:07:04.891 4   162.78
      4 162.78
      4 162.78
19/12/2025 08:06:34.373 60   162.78
      60 162.78
      60 162.78
19/12/2025 08:06:25.305 2   162.78
      2 162.78
      2 162.78
19/12/2025 08:06:05.065 1   162.78
      1 162.78
      1 162.78
19/12/2025 08:06:01.950 70   162.50
      70 162.50
      70 162.50
19/12/2025 08:05:56.636 100   162.48
      100 162.48
      100 162.48
19/12/2025 08:05:36.889 13   162.16
      13 162.16
      13 162.16
19/12/2025 08:05:34.475 2   162.78
      2 162.78
      2 162.78
19/12/2025 08:05:22.649 13   162.16
      13 162.16
      13 162.16
19/12/2025 08:05:06.588 300   162.26
      300 162.26
      300 162.26
19/12/2025 08:05:04.412 200   162.24
      200 162.24
      200 162.24
19/12/2025 08:05:00.446 200   162.24
      200 162.24
      200 162.24
19/12/2025 08:04:53.132 25   162.24
      25 162.24
      25 162.24
19/12/2025 08:04:52.924 21   162.12
      21 162.12
      21 162.12
19/12/2025 08:04:39.850 20   162.12
      20 162.12
      20 162.12
19/12/2025 08:04:36.785 20   162.20
      20 162.20
      20 162.20
19/12/2025 08:04:31.383 10   162.24
      10 162.24
      10 162.24
19/12/2025 08:04:24.762 102   162.24
      102 162.24
      102 162.24
19/12/2025 08:04:24.234 48   162.24
      48 162.24
      48 162.24
19/12/2025 08:04:21.317 10   162.24
      10 162.24
      10 162.24
19/12/2025 08:04:20.110 20   162.24
      20 162.24
      20 162.24
19/12/2025 08:04:14.450 300   162.18
      100 162.18
      200 162.18
      300 162.18
19/12/2025 08:04:12.414 200   162.20
      200 162.20
      200 162.20
19/12/2025 08:04:09.006 1   162.24
      1 162.24
      1 162.24
19/12/2025 08:04:01.113 200   162.20
      200 162.20
      200 162.20
19/12/2025 08:03:55.423 300   162.24
      300 162.24
      300 162.24
19/12/2025 08:03:36.814 200   162.26
      200 162.26
      200 162.26
19/12/2025 08:03:31.945 14   162.20
      14 162.20
      14 162.20
19/12/2025 08:03:12.488 20   162.20
      19 162.20
      1 162.20
      20 162.20
19/12/2025 08:03:10.515 300   162.22
      300 162.22
      300 162.22
19/12/2025 08:03:00.350 100   162.24
      100 162.24
      100 162.24
19/12/2025 08:03:00.295 200   162.24
      200 162.24
      200 162.24
19/12/2025 08:02:57.589 22   162.24
      22 162.24
      22 162.24
19/12/2025 08:02:55.819 40   162.60
      40 162.60
      40 162.60
19/12/2025 08:01:22.288 2   162.60
      2 162.60
      2 162.60
19/12/2025 08:01:17.103 10   162.60
      10 162.60
      10 162.60
19/12/2025 08:01:06.017 1   162.60
      1 162.60
      1 162.60
19/12/2025 08:00:48.316 25   162.34
      25 162.34
      25 162.34
19/12/2025 08:00:46.271 25   162.30
      25 162.30
      25 162.30
19/12/2025 08:00:37.574 10   162.28
      10 162.28
      10 162.28
19/12/2025 08:00:34.866 5   162.28
      5 162.28
      5 162.28
19/12/2025 08:00:34.405 31   162.28
      31 162.28
      31 162.28
19/12/2025 08:00:30.640 300   162.14
      3 162.14
      297 162.14
      300 162.14
19/12/2025 08:00:27.394 5   162.16
      5 162.16
      5 162.16
19/12/2025 08:00:18.483 149   162.16
      149 162.16
      149 162.16
19/12/2025 08:00:02.374 19   162.38
      19 162.38
      19 162.38
19/12/2025 07:59:06.953 100   162.18
      100 162.18
      100 162.18
19/12/2025 07:58:46.455 300   162.20
      300 162.20
      300 162.20
19/12/2025 07:58:31.953 2   162.30
      2 162.30
      2 162.30
19/12/2025 07:58:22.633 75   162.22
      75 162.22
      75 162.22
19/12/2025 07:58:03.905 50   162.16
      50 162.16
      50 162.16
19/12/2025 07:57:58.476 100   162.18
      100 162.18
      100 162.18
19/12/2025 07:57:57.586 6   162.54
      6 162.54
      6 162.54
19/12/2025 07:57:22.127 10   162.78
      10 162.78
      10 162.78
19/12/2025 07:57:10.644 100   162.18
      100 162.18
      100 162.18
19/12/2025 07:55:55.934 300   162.20
      100 162.20
      300 162.20
      200 162.20
19/12/2025 07:55:49.439 200   162.18
      200 162.18
      200 162.18
19/12/2025 07:55:32.723 115   162.18
      115 162.18
      115 162.18
19/12/2025 07:55:31.858 85   162.54
      85 162.54
      10 162.54
      10 162.54
      65 162.54
19/12/2025 07:55:21.957 100   162.62
      100 162.62
      100 162.62
19/12/2025 07:54:06.540 15   162.66
      10 162.66
      5 162.66
      15 162.66
19/12/2025 07:52:54.118 29   162.52
      29 162.52
      29 162.52
19/12/2025 07:52:03.784 18   162.10
      18 162.10
      18 162.10
19/12/2025 07:52:01.140 40   162.08
      40 162.08
      40 162.08
19/12/2025 07:51:55.206 18   162.20
      18 162.20
      18 162.20
19/12/2025 07:51:54.604 18   162.20
      18 162.20
      18 162.20
19/12/2025 07:51:52.189 300   162.14
      300 162.14
      300 162.14
19/12/2025 07:51:38.936 200   162.16
      200 162.16
      200 162.16
19/12/2025 07:50:33.188 300   162.28
      300 162.28
      200 162.28
      100 162.28
19/12/2025 07:50:25.240 200   162.26
      200 162.26
      200 162.26
19/12/2025 07:50:17.216 150   162.26
      150 162.26
      150 162.26
19/12/2025 07:50:15.763 150   162.20
      150 162.20
      150 162.20
19/12/2025 07:50:10.446 150   162.22
      150 162.22
      150 162.22
19/12/2025 07:50:08.532 130   162.22
      130 162.22
      130 162.22
19/12/2025 07:50:06.421 200   162.22
      200 162.22
      70 162.22
      130 162.22
19/12/2025 07:49:37.917 104   162.28
      104 162.28
      104 162.28
19/12/2025 07:49:37.314 30   162.28
      30 162.28
      30 162.28
19/12/2025 07:49:29.976 11   162.48
      11 162.48
      11 162.48
19/12/2025 07:49:22.339 13   162.48
      13 162.48
      13 162.48
19/12/2025 07:49:12.749 39   162.82
      39 162.82
      39 162.82
19/12/2025 07:48:05.303 587   162.40
      587 162.40
      587 162.40
19/12/2025 07:47:58.402 130   162.38
      130 162.38
      130 162.38
19/12/2025 07:47:53.377 100   162.38
      100 162.38
      100 162.38
19/12/2025 07:47:52.774 50   162.38
      50 162.38
      50 162.38
19/12/2025 07:47:49.561 189   162.38
      189 162.38
      189 162.38
19/12/2025 07:46:42.384 5   162.58
      5 162.58
      5 162.58
19/12/2025 07:45:16.972 50   162.48
      50 162.48
      50 162.48
19/12/2025 07:45:06.674 50   162.48
      50 162.48
      50 162.48
19/12/2025 07:45:06.599 200   162.48
      200 162.48
      200 162.48
19/12/2025 07:44:54.322 25   162.96
      25 162.96
      25 162.96
19/12/2025 07:42:52.419 157   162.70
      157 162.70
      157 162.70
19/12/2025 07:42:45.596 105   162.72
      105 162.72
      105 162.72
19/12/2025 07:42:39.169 75   162.72
      75 162.72
      75 162.72
19/12/2025 07:42:18.002 9   162.78
      9 162.78
      9 162.78
19/12/2025 07:41:25.511 125   162.86
      125 162.86
      125 162.86
19/12/2025 07:40:54.096 30   162.88
      30 162.88
      30 162.88
19/12/2025 07:40:48.964 40   162.88
      40 162.88
      40 162.88
19/12/2025 07:40:48.361 36   162.88
      36 162.88
      36 162.88
19/12/2025 07:40:47.759 1   162.88
      1 162.88
      1 162.88
19/12/2025 07:40:45.706 200   162.80
      200 162.80
      200 162.80
19/12/2025 07:40:44.458 8   162.90
      8 162.90
      8 162.90
19/12/2025 07:40:36.518 8   162.90
      8 162.90
      8 162.90
19/12/2025 07:40:33.484 3   162.88
      3 162.88
      3 162.88
19/12/2025 07:40:32.223 18   162.90
      10 162.90
      8 162.90
      18 162.90
19/12/2025 07:40:29.459 100   162.88
      100 162.88
      100 162.88
19/12/2025 07:40:28.858 100   162.88
      100 162.88
      100 162.88
19/12/2025 07:40:28.048 2   162.88
      2 162.88
      2 162.88
19/12/2025 07:40:21.412 30   162.76
      30 162.76
      30 162.76
19/12/2025 07:40:12.005 50   162.76
      50 162.76
      50 162.76
19/12/2025 07:39:59.492 5   162.80
      5 162.80
      5 162.80
19/12/2025 07:39:40.788 10   162.76
      10 162.76
      10 162.76
19/12/2025 07:39:35.444 7   163.04
      7 163.04
      7 163.04
19/12/2025 07:37:34.473 200   163.00
      200 163.00
      200 163.00
19/12/2025 07:37:23.629 157   162.72
      157 162.72
      157 162.72
19/12/2025 07:37:19.195 49   162.72
      49 162.72
      49 162.72
19/12/2025 07:36:19.291 40   162.72
      40 162.72
      40 162.72
19/12/2025 07:36:17.454 2   162.72
      2 162.72
      2 162.72
19/12/2025 07:35:47.359 314   163.10
      157 163.10
      314 163.10
      157 163.10
19/12/2025 07:35:36.427 300   163.14
      100 163.14
      200 163.14
      300 163.14
19/12/2025 07:35:10.601 200   163.16
      200 163.16
      200 163.16
19/12/2025 07:34:55.798 200   163.28
      200 163.28
      150 163.28
      50 163.28
19/12/2025 07:34:53.235 200   163.30
      200 163.30
      200 163.30
19/12/2025 07:34:51.359 53   163.30
      53 163.30
      53 163.30
19/12/2025 07:34:36.251 100   163.18
      100 163.18
      100 163.18
19/12/2025 07:34:24.836 300   163.26
      300 163.26
      300 163.26
19/12/2025 07:34:13.713 200   163.28
      200 163.28
      200 163.28
19/12/2025 07:33:45.223 10   163.42
      10 163.42
      10 163.42
19/12/2025 07:33:44.424 61   163.24
      61 163.24
      61 163.24
19/12/2025 07:32:03.111 300   163.22
      300 163.22
      300 163.22
19/12/2025 07:32:01.616 250   163.12
      250 163.12
      250 163.12
19/12/2025 07:31:58.148 457   163.10
      300 163.10
      157 163.10
      457 163.10
19/12/2025 07:31:55.045 300   163.12
      300 163.12
      250 163.12
      50 163.12
19/12/2025 07:31:39.088 200   163.40
      200 163.40
      200 163.40
19/12/2025 07:31:38.840 100   163.10
      100 163.10
      100 163.10
19/12/2025 07:31:38.487 200   163.40
      200 163.40
      200 163.40
19/12/2025 07:31:38.033 100   163.00
      100 163.00
      50 163.00
      50 163.00
19/12/2025 07:31:32.450 450   163.40
      450 163.40
      200 163.40
      250 163.40
19/12/2025 07:31:32.253 100   163.00
      100 163.00
      100 163.00
19/12/2025 07:31:31.869 83   163.40
      83 163.40
      83 163.40
19/12/2025 07:31:23.946 1 089   163.10
      85 163.10
      3 163.10
      10 163.10
      2 163.10
      6 163.10
      7 163.10
      1 163.10
      850 163.10
      5 163.10
      1 081 163.10
      100 163.10
      2 163.10
      12 163.10
      14 163.10
19/12/2025 07:31:05.868 298   163.02
      15 163.02
      7 163.02
      15 163.02
      50 163.02
      7 163.02
      10 163.02
      30 163.02
      3 163.02
      10 163.02
      10 163.02
      1 163.02
      150 163.02
      58 163.02
      200 163.02
      15 163.02
      15 163.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)