Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1301

1250

28,38

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	15:03:58,751	17 686		28,48
			120	28,48
			1	28,48
			5	28,48
			30	28,48
			70	28,48
			40	28,48
			40	28,48
			1 000	28,48
			500	28,48
			2 000	28,48
			100	28,48
			400	28,48
			1 000	28,48
			100	28,48
			114	28,48
			30	28,48
			300	28,48
			100	28,48
			100	28,48
			50	28,48
			300	28,48
			30	28,48
			100	28,48
			20	28,48
			10	28,48
			1 000	28,48
			250	28,48
			50	28,48
			500	28,48
			1	28,48
			100	28,48
			350	28,48
			130	28,48
			40	28,48
			70	28,48
			150	28,48
			100	28,48
			200	28,48
			35	28,48
			50	28,48
			200	28,48
			20	28,48
			25	28,48
			80	28,48
			200	28,48
			1 000	28,48
			10	28,48
			50	28,48
			50	28,48
			105	28,48
			50	28,48
			15	28,48
			250	28,48
			2	28,48
			564	28,48
			15	28,48
			16	28,48
			73	28,48
			35	28,48
			35	28,48
			50	28,48
			150	28,48
			20	28,48
			50	28,48
			37	28,48
			300	28,48
			20	28,48
			380	28,48
			100	28,48
			100	28,48
			100	28,48
			25	28,48
			50	28,48
			7	28,48
			60	28,48
			125	28,48
			300	28,48
			30	28,48
			200	28,48
			30	28,48
			30	28,48
			300	28,48
			35	28,48
			175	28,48
			100	28,48
			2	28,48
			15	28,48
			60	28,48
			100	28,48
			19	28,48
			5	28,48
			200	28,48
			55	28,48
			10	28,48
			70	28,48
			130	28,48
			30	28,48
			100	28,48
			5	28,48
			3	28,48
			50	28,48
			500	28,48
			500	28,48
			10	28,48
			50	28,48
			11 475	28,48
			1 750	28,48
			10	28,48
			24	28,48
			150	28,48
			500	28,48
			100	28,48
			350	28,48
			50	28,48
			45	28,48
			50	28,48
			40	28,48
			200	28,48
			50	28,48
			100	28,48
			100	28,48
			90	28,48
			300	28,48
			20	28,48
			800	28,48
			1 000	28,48
			360	28,48
			29	28,48
			200	28,48
			60	28,48
			100	28,48
			100	28,48
			150	28,48
			100	28,48
29.10.2025	15:03:54,568	1 500		28,50
			250	28,50
			240	28,50
			50	28,50
			7	28,50
			20	28,50
			100	28,50
			2	28,50
			20	28,50
			736	28,50
			1 500	28,50
			75	28,50
29.10.2025	15:03:54,501	161		28,51
			161	28,51
			161	28,51
29.10.2025	15:03:49,038	3 324		28,51
			50	28,51
			100	28,51
			50	28,51
			100	28,51
			1 724	28,51
			1 500	28,51
			100	28,51
			35	28,51
			1 439	28,51
			150	28,51
			1 400	28,51
29.10.2025	15:03:35,326	400		28,51
			400	28,51
			400	28,51
29.10.2025	15:03:26,087	35		28,52
			35	28,52
			35	28,52
29.10.2025	15:03:24,753	1		28,52
			1	28,52
			1	28,52
29.10.2025	15:03:22,316	140		28,52
			140	28,52
			140	28,52
29.10.2025	15:03:19,836	200		28,52
			200	28,52
			200	28,52
29.10.2025	15:03:14,740	350		28,52
			350	28,52
			350	28,52
29.10.2025	15:03:05,694	910		28,52
			910	28,52
			560	28,52
			350	28,52
29.10.2025	15:02:58,197	400		28,52
			60	28,52
			45	28,52
			295	28,52
			400	28,52
29.10.2025	15:02:43,989	200		28,54
			200	28,54
			200	28,54
29.10.2025	15:02:42,852	50		28,54
			50	28,54
			50	28,54
29.10.2025	15:02:34,036	27		28,54
			27	28,54
			27	28,54
29.10.2025	15:02:16,478	304		28,54
			20	28,54
			104	28,54
			100	28,54
			284	28,54
			100	28,54
29.10.2025	15:02:16,284	901		28,55
			50	28,55
			50	28,55
			200	28,55
			34	28,55
			500	28,55
			17	28,55
			901	28,55
			50	28,55
29.10.2025	15:02:15,493	206		28,56
			101	28,56
			206	28,56
			105	28,56
29.10.2025	15:02:15,077	9		28,56
			9	28,56
			9	28,56
29.10.2025	15:02:15,000	34		28,56
			34	28,56
			34	28,56
29.10.2025	15:02:09,441	2 760		28,58
			20	28,58
			352	28,58
			50	28,58
			20	28,58
			200	28,58
			5	28,58
			70	28,58
			100	28,58
			1 000	28,58
			30	28,58
			200	28,58
			10	28,58
			4	28,58
			150	28,58
			600	28,58
			300	28,58
			200	28,58
			1 750	28,58
			409	28,58
			50	28,58
29.10.2025	15:01:59,710	1 400		28,60
			100	28,60
			200	28,60
			30	28,60
			200	28,60
			1 400	28,60
			30	28,60
			50	28,60
			150	28,60
			100	28,60
			200	28,60
			100	28,60
			140	28,60
			100	28,60
29.10.2025	15:01:59,587	60		28,61
			60	28,61
			60	28,61
29.10.2025	15:01:48,689	2		28,61
			2	28,61
			2	28,61
29.10.2025	15:01:35,184	5		28,62
			5	28,62
			5	28,62
29.10.2025	15:01:27,319	100		28,61
			100	28,61
			100	28,61
29.10.2025	15:01:18,472	12		28,62
			12	28,62
			12	28,62
29.10.2025	15:01:07,934	1 097		28,62
			997	28,62
			1 097	28,62
			100	28,62
29.10.2025	15:01:07,807	1 400		28,62
			1 400	28,62
			1 400	28,62
29.10.2025	15:01:04,425	1 400		28,62
			1 400	28,62
			1 400	28,62
29.10.2025	15:00:49,456	700		28,62
			700	28,62
			700	28,62
29.10.2025	15:00:48,284	50		28,63
			50	28,63
			50	28,63
29.10.2025	15:00:36,239	3		28,62
			3	28,62
			3	28,62
29.10.2025	15:00:15,131	500		28,64
			500	28,64
			500	28,64
29.10.2025	15:00:14,817	88		28,64
			88	28,64
			88	28,64
29.10.2025	14:59:49,716	1 200		28,65
			300	28,65
			900	28,65
			1 200	28,65
29.10.2025	14:59:28,457	1 400		28,66
			1 400	28,66
			1 400	28,66
29.10.2025	14:59:19,502	25		28,67
			25	28,67
			25	28,67
29.10.2025	14:59:15,861	2		28,67
			2	28,67
			2	28,67
29.10.2025	14:59:14,877	15		28,66
			15	28,66
			15	28,66
29.10.2025	14:59:02,834	300		28,67
			300	28,67
			300	28,67
29.10.2025	14:57:43,745	500		28,67
			500	28,67
			500	28,67
29.10.2025	14:57:11,492	200		28,67
			200	28,67
			200	28,67
29.10.2025	14:56:21,202	100		28,68
			100	28,68
			100	28,68
29.10.2025	14:56:07,258	1 400		28,68
			1 400	28,68
			1 400	28,68
29.10.2025	14:55:39,939	400		28,68
			400	28,68
			400	28,68
29.10.2025	14:54:35,260	250		28,68
			250	28,68
			250	28,68
29.10.2025	14:54:11,331	800		28,69
			800	28,69
			800	28,69
29.10.2025	14:53:49,615	3		28,69
			2	28,69
			3	28,69
			1	28,69
29.10.2025	14:53:16,482	700		28,68
			700	28,68
			700	28,68
29.10.2025	14:53:15,231	450		28,68
			450	28,68
			450	28,68
29.10.2025	14:52:40,200	200		28,69
			200	28,69
			200	28,69
29.10.2025	14:52:26,423	50		28,69
			50	28,69
			50	28,69
29.10.2025	14:52:22,359	5		28,69
			5	28,69
			5	28,69
29.10.2025	14:51:56,780	156		28,69
			156	28,69
			156	28,69
29.10.2025	14:51:56,329	202		28,69
			202	28,69
			202	28,69
29.10.2025	14:51:43,148	50		28,69
			50	28,69
			50	28,69
29.10.2025	14:50:30,575	1		28,67
			1	28,67
			1	28,67
29.10.2025	14:50:16,797	330		28,66
			330	28,66
			330	28,66
29.10.2025	14:50:15,796	6		28,66
			6	28,66
			6	28,66
29.10.2025	14:50:12,872	10		28,68
			10	28,68
			10	28,68
29.10.2025	14:50:06,199	200		28,66
			200	28,66
			200	28,66
29.10.2025	14:49:59,268	30		28,67
			30	28,67
			30	28,67
29.10.2025	14:49:40,070	25		28,66
			25	28,66
			25	28,66
29.10.2025	14:49:33,382	500		28,65
			500	28,65
			500	28,65
29.10.2025	14:49:32,244	15		28,65
			15	28,65
			15	28,65
29.10.2025	14:49:07,926	100		28,64
			100	28,64
			100	28,64
29.10.2025	14:49:07,665	1 987		28,65
			350	28,65
			7	28,65
			20	28,65
			475	28,65
			100	28,65
			35	28,65
			1 000	28,65
			1 400	28,65
			587	28,65
29.10.2025	14:49:04,615	1 400		28,65
			1 400	28,65
			1 400	28,65
29.10.2025	14:48:56,131	35		28,66
			35	28,66
			35	28,66
29.10.2025	14:48:53,288	340		28,66
			30	28,66
			300	28,66
			340	28,66
			10	28,66
29.10.2025	14:48:44,852	722		28,67
			722	28,67
			722	28,67
29.10.2025	14:47:42,539	99		28,69
			99	28,69
			99	28,69
29.10.2025	14:47:39,275	1 300		28,70
			1 300	28,70
			1 300	28,70
29.10.2025	14:47:38,359	1 300		28,70
			1 300	28,70
			1 300	28,70
29.10.2025	14:47:31,591	1 400		28,70
			1 400	28,70
			1 400	28,70
29.10.2025	14:47:05,334	100		28,72
			100	28,72
			100	28,72
29.10.2025	14:47:03,994	150		28,71
			150	28,71
			150	28,71
29.10.2025	14:46:26,275	350		28,69
			350	28,69
			350	28,69
29.10.2025	14:45:57,114	500		28,69
			500	28,69
			500	28,69
29.10.2025	14:45:22,376	927		28,70
			927	28,70
			927	28,70
29.10.2025	14:45:22,210	1 400		28,70
			1 000	28,70
			1 400	28,70
			400	28,70
29.10.2025	14:45:18,315	2 550		28,70
			57	28,70
			3	28,70
			1 750	28,70
			800	28,70
			2 073	28,70
			247	28,70
			10	28,70
			160	28,70
29.10.2025	14:45:15,501	500		28,70
			100	28,70
			100	28,70
			100	28,70
			100	28,70
			100	28,70
			500	28,70
29.10.2025	14:45:07,900	76		28,71
			76	28,71
			76	28,71
29.10.2025	14:45:01,670	45		28,71
			45	28,71
			45	28,71
29.10.2025	14:45:01,393	262		28,72
			262	28,72
			250	28,72
			12	28,72
29.10.2025	14:44:33,107	1		28,73
			1	28,73
			1	28,73
29.10.2025	14:44:32,308	3		28,72
			3	28,72
			3	28,72
29.10.2025	14:44:32,117	90		28,73
			90	28,73
			90	28,73
29.10.2025	14:43:47,384	1 000		28,74
			1 000	28,74
			1 000	28,74
29.10.2025	14:43:30,519	100		28,75
			100	28,75
			100	28,75
29.10.2025	14:42:41,818	6		28,75
			6	28,75
			6	28,75
29.10.2025	14:42:38,962	200		28,75
			200	28,75
			200	28,75
29.10.2025	14:42:35,786	5		28,75
			5	28,75
			5	28,75
29.10.2025	14:41:00,422	5		28,81
			5	28,81
			5	28,81
29.10.2025	14:40:46,308	1 311		28,75
			80	28,75
			100	28,75
			17	28,75
			52	28,75
			170	28,75
			70	28,75
			87	28,75
			175	28,75
			60	28,75
			1 311	28,75
			110	28,75
			20	28,75
			300	28,75
			70	28,75
29.10.2025	14:40:45,561	275		28,76
			175	28,76
			275	28,76
			100	28,76
29.10.2025	14:40:16,674	450		28,77
			450	28,77
			450	28,77
29.10.2025	14:39:05,708	65		28,77
			65	28,77
			10	28,77
			55	28,77
29.10.2025	14:39:02,455	80		28,78
			30	28,78
			80	28,78
			50	28,78
29.10.2025	14:38:49,972	4 139		28,80
			100	28,80
			1 000	28,80
			90	28,80
			40	28,80
			200	28,80
			35	28,80
			25	28,80
			100	28,80
			200	28,80
			120	28,80
			150	28,80
			50	28,80
			100	28,80
			100	28,80
			4	28,80
			130	28,80
			1 000	28,80
			1 750	28,80
			500	28,80
			25	28,80
			1 400	28,80
			989	28,80
			20	28,80
			150	28,80
29.10.2025	14:38:39,807	1 400		28,80
			1 000	28,80
			100	28,80
			1 400	28,80
			300	28,80
29.10.2025	14:38:39,562	233		28,82
			33	28,82
			200	28,82
			51	28,82
			5	28,82
			177	28,82
29.10.2025	14:37:25,243	1 200		28,81
			1 200	28,81
			1 200	28,81
29.10.2025	14:37:24,762	1 400		28,81
			347	28,81
			140	28,81
			1 400	28,81
			913	28,81
29.10.2025	14:37:09,938	120		28,82
			120	28,82
			120	28,82
29.10.2025	14:37:09,202	150		28,82
			150	28,82
			150	28,82
29.10.2025	14:36:07,001	100		28,82
			100	28,82
			100	28,82
29.10.2025	14:36:02,511	600		28,83
			600	28,83
			600	28,83
29.10.2025	14:36:02,342	1 400		28,83
			1 400	28,83
			1 400	28,83
29.10.2025	14:35:50,867	1 400		28,83
			1 400	28,83
			1 400	28,83
29.10.2025	14:35:30,184	500		28,84
			500	28,84
			500	28,84
29.10.2025	14:35:19,715	40		28,84
			40	28,84
			40	28,84
29.10.2025	14:35:18,136	100		28,84
			100	28,84
			100	28,84
29.10.2025	14:34:43,394	30		28,85
			30	28,85
			30	28,85
29.10.2025	14:34:38,958	500		28,85
			500	28,85
			500	28,85
29.10.2025	14:32:54,255	10		28,89
			10	28,89
			10	28,89
29.10.2025	14:31:59,816	150		28,89
			150	28,89
			150	28,89
29.10.2025	14:31:49,457	21		28,88
			21	28,88
			21	28,88
29.10.2025	14:31:01,645	1 000		28,89
			1 000	28,89
			1 000	28,89
29.10.2025	14:29:41,784	4		28,91
			4	28,91
			4	28,91
29.10.2025	14:29:01,622	66		28,90
			66	28,90
			66	28,90
29.10.2025	14:28:23,768	662		28,90
			340	28,90
			40	28,90
			282	28,90
			662	28,90
29.10.2025	14:28:06,360	1 400		28,90
			1 400	28,90
			1 400	28,90
29.10.2025	14:27:47,382	10		28,92
			10	28,92
			10	28,92
29.10.2025	14:27:11,200	50		28,93
			50	28,93
			50	28,93
29.10.2025	14:25:22,069	20		28,92
			20	28,92
			20	28,92
29.10.2025	14:25:15,645	11		28,92
			11	28,92
			11	28,92
29.10.2025	14:25:10,820	1		28,92
			1	28,92
			1	28,92
29.10.2025	14:23:52,262	4		28,92
			4	28,92
			4	28,92
29.10.2025	14:22:57,325	1 000		28,91
			1 000	28,91
			1 000	28,91
29.10.2025	14:22:47,827	18		28,90
			18	28,90
			18	28,90
29.10.2025	14:22:30,445	500		28,92
			500	28,92
			500	28,92
29.10.2025	14:22:21,835	50		28,92
			50	28,92
			50	28,92
29.10.2025	14:21:58,410	20		28,95
			20	28,95
			20	28,95
29.10.2025	14:21:23,008	1		28,96
			1	28,96
			1	28,96
29.10.2025	14:20:53,842	4		28,95
			4	28,95
			4	28,95
29.10.2025	14:20:43,145	32		28,95
			32	28,95
			32	28,95
29.10.2025	14:20:42,338	170		28,96
			170	28,96
			170	28,96
29.10.2025	14:20:04,331	1		28,96
			1	28,96
			1	28,96
29.10.2025	14:19:25,887	30		28,96
			30	28,96
			30	28,96
29.10.2025	14:19:17,400	350		28,95
			350	28,95
			350	28,95
29.10.2025	14:19:13,764	1 400		28,95
			1 400	28,95
			1 400	28,95
29.10.2025	14:18:22,969	198		28,95
			198	28,95
			198	28,95
29.10.2025	14:15:55,160	30		28,95
			30	28,95
			30	28,95
29.10.2025	14:13:39,524	45		28,98
			45	28,98
			45	28,98
29.10.2025	14:13:24,945	300		28,98
			300	28,98
			300	28,98
29.10.2025	14:12:38,795	170		28,97
			170	28,97
			170	28,97
29.10.2025	14:12:35,562	9		28,97
			9	28,97
			9	28,97
29.10.2025	14:12:08,114	100		28,97
			100	28,97
			100	28,97
29.10.2025	14:11:35,499	170		28,97
			170	28,97
			170	28,97
29.10.2025	14:10:22,555	700		28,95
			700	28,95
			700	28,95
29.10.2025	14:10:18,981	1 400		28,95
			1 400	28,95
			1 400	28,95
29.10.2025	14:10:12,535	1 400		28,95
			1 400	28,95
			1 400	28,95
29.10.2025	14:08:21,960	150		29,02
			150	29,02
			150	29,02
29.10.2025	14:08:10,270	200		29,00
			200	29,00
			200	29,00
29.10.2025	14:06:39,029	10		28,99
			10	28,99
			10	28,99
29.10.2025	14:06:34,935	20		28,98
			20	28,98
			20	28,98
29.10.2025	14:06:33,422	18		28,99
			18	28,99
			18	28,99
29.10.2025	14:06:22,438	20		28,99
			20	28,99
			20	28,99
29.10.2025	14:06:06,323	100		28,96
			100	28,96
			100	28,96
29.10.2025	14:06:06,182	3		28,95
			3	28,95
			3	28,95
29.10.2025	14:05:48,471	35		28,95
			35	28,95
			35	28,95
29.10.2025	14:02:31,461	1		28,82
			1	28,82
			1	28,82
29.10.2025	14:01:47,300	50		28,82
			50	28,82
			50	28,82
29.10.2025	14:01:23,920	100		28,86
			100	28,86
			100	28,86
29.10.2025	14:01:18,752	311		28,84
			311	28,84
			311	28,84
29.10.2025	14:01:08,360	257		28,82
			257	28,82
			257	28,82
29.10.2025	14:01:00,633	1 085		28,82
			1 000	28,82
			1 085	28,82
			85	28,82
29.10.2025	14:01:00,523	45		28,83
			45	28,83
			10	28,83
			35	28,83
29.10.2025	14:01:00,459	310		28,85
			50	28,85
			310	28,85
			260	28,85
29.10.2025	14:00:07,331	1 000		28,88
			1 000	28,88
			1 000	28,88
29.10.2025	14:00:07,208	1 000		28,88
			1 000	28,88
			1 000	28,88
29.10.2025	13:59:49,306	18		28,88
			18	28,88
			18	28,88
29.10.2025	13:59:44,326	20		28,88
			20	28,88
			20	28,88
29.10.2025	13:59:26,674	160		28,90
			160	28,90
			160	28,90
29.10.2025	13:59:26,353	490		28,90
			490	28,90
			130	28,90
			160	28,90
			200	28,90
29.10.2025	13:58:59,621	18		28,93
			18	28,93
			18	28,93
29.10.2025	13:58:08,117	89		28,94
			89	28,94
			89	28,94
29.10.2025	13:58:05,040	1 000		28,94
			1 000	28,94
			1 000	28,94
29.10.2025	13:57:52,218	350		28,95
			350	28,95
			350	28,95
29.10.2025	13:57:24,524	60		28,94
			60	28,94
			60	28,94
29.10.2025	13:56:43,379	72		28,95
			72	28,95
			72	28,95
29.10.2025	13:56:16,229	150		28,98
			150	28,98
			150	28,98
29.10.2025	13:56:14,627	250		29,00
			250	29,00
			250	29,00
29.10.2025	13:55:17,073	100		29,02
			100	29,02
			100	29,02
29.10.2025	13:53:16,819	100		29,04
			100	29,04
			100	29,04
29.10.2025	13:52:57,633	100		29,05
			100	29,05
			100	29,05
29.10.2025	13:52:53,252	120		29,04
			120	29,04
			120	29,04
29.10.2025	13:52:02,648	900		29,05
			900	29,05
			900	29,05
29.10.2025	13:50:20,888	5		29,05
			5	29,05
			5	29,05
29.10.2025	13:48:54,554	150		29,05
			150	29,05
			150	29,05
29.10.2025	13:47:44,818	30		29,07
			30	29,07
			30	29,07
29.10.2025	13:46:42,712	5		29,04
			5	29,04
			5	29,04
29.10.2025	13:42:11,672	15		29,03
			15	29,03
			15	29,03
29.10.2025	13:41:23,095	7		29,04
			7	29,04
			7	29,04
29.10.2025	13:40:03,531	13		29,04
			13	29,04
			13	29,04
29.10.2025	13:39:25,104	400		29,02
			400	29,02
			400	29,02
29.10.2025	13:39:02,132	200		29,02
			200	29,02
			200	29,02
29.10.2025	13:37:38,654	100		29,03
			100	29,03
			100	29,03
29.10.2025	13:37:02,796	1 850		29,01
			1 850	29,01
			1 850	29,01
29.10.2025	13:36:27,898	500		29,04
			500	29,04
			500	29,04
29.10.2025	13:35:45,043	15		29,04
			15	29,04
			15	29,04
29.10.2025	13:35:43,903	100		29,04
			100	29,04
			100	29,04
29.10.2025	13:34:51,578	3		29,03
			3	29,03
			3	29,03
29.10.2025	13:33:53,320	10		29,06
			10	29,06
			10	29,06
29.10.2025	13:33:50,331	300		29,05
			300	29,05
			300	29,05
29.10.2025	13:33:42,551	21		29,06
			21	29,06
			21	29,06
29.10.2025	13:33:12,215	141		29,04
			141	29,04
			141	29,04
29.10.2025	13:32:41,703	320		29,05
			320	29,05
			320	29,05
29.10.2025	13:29:53,945	30		29,05
			30	29,05
			30	29,05
29.10.2025	13:29:51,898	40		29,06
			40	29,06
			40	29,06
29.10.2025	13:28:08,081	5		29,04
			5	29,04
			5	29,04
29.10.2025	13:28:03,334	66		29,05
			66	29,05
			66	29,05
29.10.2025	13:27:13,303	333		29,04
			333	29,04
			333	29,04
29.10.2025	13:25:42,429	35		29,02
			35	29,02
			35	29,02
29.10.2025	13:22:49,443	100		29,02
			100	29,02
			100	29,02
29.10.2025	13:21:36,614	7		29,04
			7	29,04
			7	29,04
29.10.2025	13:20:29,480	150		29,04
			150	29,04
			150	29,04
29.10.2025	13:17:41,229	45		29,04
			45	29,04
			45	29,04
29.10.2025	13:17:39,518	200		29,04
			200	29,04
			200	29,04
29.10.2025	13:17:17,989	7		29,04
			7	29,04
			7	29,04
29.10.2025	13:17:06,967	200		29,03
			200	29,03
			200	29,03
29.10.2025	13:17:00,899	50		29,04
			50	29,04
			50	29,04
29.10.2025	13:15:37,292	100		29,04
			100	29,04
			100	29,04
29.10.2025	13:14:29,342	2		29,03
			2	29,03
			2	29,03
29.10.2025	13:13:12,475	100		29,03
			100	29,03
			100	29,03
29.10.2025	13:11:49,326	300		29,02
			300	29,02
			300	29,02
29.10.2025	13:10:31,724	17		29,03
			17	29,03
			17	29,03
29.10.2025	13:09:46,614	71		29,03
			71	29,03
			71	29,03
29.10.2025	13:09:26,974	50		29,04
			50	29,04
			50	29,04
29.10.2025	13:09:24,138	1		29,04
			1	29,04
			1	29,04
29.10.2025	13:09:21,239	282		29,05
			282	29,05
			282	29,05
29.10.2025	13:08:47,013	6		29,03
			6	29,03
			6	29,03
29.10.2025	13:08:35,741	3		29,03
			3	29,03
			3	29,03
29.10.2025	13:08:10,978	3		29,04
			3	29,04
			3	29,04
29.10.2025	13:07:36,167	100		29,02
			100	29,02
			100	29,02
29.10.2025	13:06:25,404	200		29,02
			200	29,02
			200	29,02
29.10.2025	13:06:04,760	100		29,01
			100	29,01
			100	29,01
29.10.2025	13:06:04,047	10		29,02
			10	29,02
			10	29,02
29.10.2025	13:04:10,693	10		29,01
			10	29,01
			10	29,01
29.10.2025	13:03:39,961	250		29,03
			250	29,03
			250	29,03
29.10.2025	13:01:33,981	196		29,00
			10	29,00
			61	29,00
			125	29,00
			196	29,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 178,78 / Ask: 178,84
Stückzahl: 567 471
+1,90%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:15:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung