Tradegate Exchange

Daimler Truck Holding AG

Information
letzte Umsätze
kaufen
verkaufen

1249

1846

44,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.07.2025	11:08:51,453	250		44,04
			250	44,04
			250	44,04
23.07.2025	11:08:42,535	250		44,05
			250	44,05
			250	44,05
23.07.2025	11:08:40,785	39		44,04
			39	44,04
			39	44,04
23.07.2025	11:08:38,180	200		44,04
			200	44,04
			200	44,04
23.07.2025	11:08:24,596	500		44,04
			500	44,04
			500	44,04
23.07.2025	11:08:24,465	57		44,04
			57	44,04
			57	44,04
23.07.2025	11:08:19,052	80		44,04
			80	44,04
			80	44,04
23.07.2025	11:08:12,475	10		44,04
			10	44,04
			10	44,04
23.07.2025	11:08:10,583	360		44,04
			360	44,04
			360	44,04
23.07.2025	11:08:04,582	51		44,04
			51	44,04
			51	44,04
23.07.2025	11:07:54,839	50		44,04
			50	44,04
			50	44,04
23.07.2025	11:07:50,123	50		44,04
			50	44,04
			50	44,04
23.07.2025	11:07:23,438	200		44,03
			200	44,03
			200	44,03
23.07.2025	11:07:23,312	100		44,03
			100	44,03
			100	44,03
23.07.2025	11:07:13,496	30		44,03
			30	44,03
			30	44,03
23.07.2025	11:07:01,986	700		44,03
			700	44,03
			700	44,03
23.07.2025	11:06:55,809	300		44,03
			300	44,03
			300	44,03
23.07.2025	11:06:53,471	200		44,03
			200	44,03
			200	44,03
23.07.2025	11:06:39,536	20		44,00
			20	44,00
			20	44,00
23.07.2025	11:06:27,365	200		44,00
			200	44,00
			200	44,00
23.07.2025	11:06:25,217	100		44,00
			100	44,00
			100	44,00
23.07.2025	11:06:08,737	400		43,98
			400	43,98
			400	43,98
23.07.2025	11:05:40,656	50		44,02
			50	44,02
			50	44,02
23.07.2025	11:05:40,395	350		44,02
			350	44,02
			350	44,02
23.07.2025	11:05:40,277	350		44,02
			350	44,02
			350	44,02
23.07.2025	11:05:36,612	250		44,02
			250	44,02
			250	44,02
23.07.2025	11:05:32,256	200		44,02
			200	44,02
			200	44,02
23.07.2025	11:05:27,385	416		44,04
			416	44,04
			416	44,04
23.07.2025	11:05:24,853	39		44,04
			39	44,04
			39	44,04
23.07.2025	11:05:13,883	40		44,02
			40	44,02
			40	44,02
23.07.2025	11:05:11,939	1 750		44,02
			1 750	44,02
			1 750	44,02
23.07.2025	11:05:04,149	250		44,03
			250	44,03
			250	44,03
23.07.2025	11:05:03,847	250		44,03
			250	44,03
			250	44,03
23.07.2025	11:05:02,102	250		44,03
			250	44,03
			250	44,03
23.07.2025	11:04:55,656	150		44,00
			150	44,00
			150	44,00
23.07.2025	11:04:46,277	100		43,98
			100	43,98
			100	43,98
23.07.2025	11:04:34,701	15		43,96
			15	43,96
			15	43,96
23.07.2025	11:04:29,322	250		44,00
			250	44,00
			250	44,00
23.07.2025	11:04:26,675	246		44,00
			246	44,00
			67	44,00
			60	44,00
			100	44,00
			7	44,00
			12	44,00
23.07.2025	11:04:09,760	12		43,96
			12	43,96
			12	43,96
23.07.2025	11:04:02,169	5 650		43,96
			250	43,96
			12	43,96
			5 650	43,96
			5 388	43,96
23.07.2025	11:03:41,805	300		43,98
			300	43,98
			300	43,98
23.07.2025	11:03:41,707	300		43,98
			300	43,98
			300	43,98
23.07.2025	11:03:36,953	1		43,98
			1	43,98
			1	43,98
23.07.2025	11:03:15,403	100		43,98
			100	43,98
			100	43,98
23.07.2025	11:02:52,703	350		43,98
			350	43,98
			350	43,98
23.07.2025	11:02:28,911	100		43,96
			100	43,96
			100	43,96
23.07.2025	11:02:20,025	300		43,95
			300	43,95
			300	43,95
23.07.2025	11:02:19,443	27		43,95
			27	43,95
			27	43,95
23.07.2025	11:02:01,309	100		43,99
			100	43,99
			100	43,99
23.07.2025	11:02:00,501	400		43,95
			400	43,95
			400	43,95
23.07.2025	11:01:54,684	100		43,94
			100	43,94
			100	43,94
23.07.2025	11:01:51,408	100		43,91
			100	43,91
			100	43,91
23.07.2025	11:01:45,642	1 605		43,91
			1 605	43,91
			1 605	43,91
23.07.2025	11:01:30,318	350		43,93
			350	43,93
			350	43,93
23.07.2025	11:00:31,717	5		43,95
			5	43,95
			5	43,95
23.07.2025	11:00:03,256	50		43,96
			50	43,96
			50	43,96
23.07.2025	10:59:50,691	90		43,95
			90	43,95
			90	43,95
23.07.2025	10:59:42,295	25		43,93
			25	43,93
			25	43,93
23.07.2025	10:59:41,617	175		43,93
			175	43,93
			175	43,93
23.07.2025	10:59:23,152	50		43,91
			50	43,91
			50	43,91
23.07.2025	10:59:22,599	250		43,93
			250	43,93
			250	43,93
23.07.2025	10:59:19,889	300		43,97
			300	43,97
			300	43,97
23.07.2025	10:58:46,465	2 160		43,95
			160	43,95
			2 160	43,95
			2 000	43,95
23.07.2025	10:58:35,217	1 340		43,97
			1 340	43,97
			500	43,97
			840	43,97
23.07.2025	10:58:25,556	500		43,97
			500	43,97
			500	43,97
23.07.2025	10:57:37,346	287		44,00
			278	44,00
			30	44,00
			9	44,00
			37	44,00
			220	44,00
23.07.2025	10:57:11,158	500		44,00
			500	44,00
			500	44,00
23.07.2025	10:57:10,952	672		44,00
			672	44,00
			500	44,00
			172	44,00
23.07.2025	10:57:02,032	10		43,95
			10	43,95
			10	43,95
23.07.2025	10:56:42,349	50		43,94
			50	43,94
			50	43,94
23.07.2025	10:56:39,148	45		43,95
			45	43,95
			45	43,95
23.07.2025	10:56:38,054	46		43,95
			46	43,95
			46	43,95
23.07.2025	10:56:32,167	50		43,94
			50	43,94
			50	43,94
23.07.2025	10:56:14,860	27		43,94
			27	43,94
			27	43,94
23.07.2025	10:56:09,736	100		43,97
			100	43,97
			100	43,97
23.07.2025	10:56:09,572	250		43,97
			250	43,97
			250	43,97
23.07.2025	10:56:05,828	250		43,97
			250	43,97
			250	43,97
23.07.2025	10:55:54,968	75		43,95
			75	43,95
			75	43,95
23.07.2025	10:55:41,722	432		44,00
			250	44,00
			432	44,00
			77	44,00
			35	44,00
			70	44,00
23.07.2025	10:55:29,064	500		44,00
			500	44,00
			500	44,00
23.07.2025	10:55:22,265	4		43,99
			4	43,99
			4	43,99
23.07.2025	10:55:02,247	400		43,99
			250	43,99
			400	43,99
			150	43,99
23.07.2025	10:54:51,466	500		43,98
			500	43,98
			500	43,98
23.07.2025	10:54:27,284	100		43,96
			100	43,96
			100	43,96
23.07.2025	10:54:26,792	33		43,96
			33	43,96
			33	43,96
23.07.2025	10:54:08,404	2 774		43,91
			1 562	43,91
			2 750	43,91
			1 212	43,91
			24	43,91
23.07.2025	10:54:00,986	250		43,91
			250	43,91
			250	43,91
23.07.2025	10:53:57,162	100		43,88
			100	43,88
			100	43,88
23.07.2025	10:53:47,938	340		43,90
			340	43,90
			340	43,90
23.07.2025	10:53:41,248	500		43,90
			500	43,90
			500	43,90
23.07.2025	10:53:21,325	80		43,87
			80	43,87
			80	43,87
23.07.2025	10:53:21,245	55		43,87
			55	43,87
			55	43,87
23.07.2025	10:53:15,530	250		43,90
			250	43,90
			250	43,90
23.07.2025	10:52:55,076	150		43,90
			150	43,90
			150	43,90
23.07.2025	10:52:18,915	296		43,90
			296	43,90
			296	43,90
23.07.2025	10:52:18,790	5		43,89
			5	43,89
			5	43,89
23.07.2025	10:52:14,806	6		43,89
			6	43,89
			6	43,89
23.07.2025	10:52:03,305	30		43,89
			30	43,89
			30	43,89
23.07.2025	10:52:02,454	150		43,88
			150	43,88
			150	43,88
23.07.2025	10:52:02,249	40		43,88
			40	43,88
			40	43,88
23.07.2025	10:51:55,985	50		43,88
			50	43,88
			50	43,88
23.07.2025	10:51:48,571	1		43,89
			1	43,89
			1	43,89
23.07.2025	10:51:07,193	250		43,98
			250	43,98
			250	43,98
23.07.2025	10:50:55,379	175		43,98
			175	43,98
			175	43,98
23.07.2025	10:50:15,539	300		44,00
			300	44,00
			300	44,00
23.07.2025	10:50:00,463	110		43,95
			110	43,95
			110	43,95
23.07.2025	10:49:49,617	60		43,95
			60	43,95
			60	43,95
23.07.2025	10:49:42,456	150		43,94
			150	43,94
			150	43,94
23.07.2025	10:49:38,802	350		43,94
			350	43,94
			350	43,94
23.07.2025	10:49:18,600	105		43,98
			105	43,98
			105	43,98
23.07.2025	10:48:50,580	50		44,01
			50	44,01
			50	44,01
23.07.2025	10:48:25,720	50		44,07
			50	44,07
			50	44,07
23.07.2025	10:48:24,478	44		44,06
			44	44,06
			44	44,06
23.07.2025	10:48:20,301	25		44,08
			25	44,08
			25	44,08
23.07.2025	10:48:14,624	76		44,05
			76	44,05
			50	44,05
			26	44,05
23.07.2025	10:47:45,338	250		44,06
			250	44,06
			250	44,06
23.07.2025	10:47:44,343	100		44,05
			100	44,05
			100	44,05
23.07.2025	10:47:15,467	500		44,08
			500	44,08
			500	44,08
23.07.2025	10:47:07,839	687		44,06
			50	44,06
			350	44,06
			337	44,06
			637	44,06
23.07.2025	10:46:48,809	350		44,06
			350	44,06
			350	44,06
23.07.2025	10:46:31,855	350		44,06
			350	44,06
			350	44,06
23.07.2025	10:46:11,925	100		44,05
			100	44,05
			100	44,05
23.07.2025	10:45:42,804	260		44,06
			260	44,06
			260	44,06
23.07.2025	10:45:42,695	300		44,06
			300	44,06
			300	44,06
23.07.2025	10:45:19,332	480		44,06
			480	44,06
			480	44,06
23.07.2025	10:45:07,228	35		44,07
			35	44,07
			35	44,07
23.07.2025	10:45:04,685	7		44,07
			7	44,07
			7	44,07
23.07.2025	10:45:02,226	270		44,07
			270	44,07
			270	44,07
23.07.2025	10:44:50,417	200		44,06
			200	44,06
			200	44,06
23.07.2025	10:44:39,331	120		44,05
			120	44,05
			120	44,05
23.07.2025	10:44:10,661	250		44,05
			70	44,05
			180	44,05
			250	44,05
23.07.2025	10:43:54,555	40		44,01
			40	44,01
			40	44,01
23.07.2025	10:43:26,189	31		44,03
			31	44,03
			31	44,03
23.07.2025	10:43:12,421	239		44,02
			239	44,02
			239	44,02
23.07.2025	10:43:04,660	50		44,00
			50	44,00
			50	44,00
23.07.2025	10:42:56,876	25		44,00
			25	44,00
			25	44,00
23.07.2025	10:42:45,259	60		43,97
			60	43,97
			60	43,97
23.07.2025	10:42:40,011	6		43,97
			6	43,97
			6	43,97
23.07.2025	10:42:15,581	27 417		44,00
			1 700	44,00
			200	44,00
			12	44,00
			150	44,00
			200	44,00
			200	44,00
			100	44,00
			12	44,00
			100	44,00
			50	44,00
			49	44,00
			28	44,00
			125	44,00
			500	44,00
			2 200	44,00
			235	44,00
			50	44,00
			10	44,00
			200	44,00
			20	44,00
			10	44,00
			200	44,00
			110	44,00
			89	44,00
			300	44,00
			13	44,00
			20	44,00
			25	44,00
			4	44,00
			140	44,00
			2 000	44,00
			50	44,00
			20	44,00
			40	44,00
			2	44,00
			100	44,00
			200	44,00
			14	44,00
			100	44,00
			75	44,00
			22	44,00
			20	44,00
			30	44,00
			200	44,00
			5	44,00
			8	44,00
			2 000	44,00
			40	44,00
			40	44,00
			4	44,00
			442	44,00
			335	44,00
			41	44,00
			200	44,00
			277	44,00
			60	44,00
			251	44,00
			47	44,00
			24	44,00
			50	44,00
			32	44,00
			70	44,00
			50	44,00
			100	44,00
			400	44,00
			500	44,00
			400	44,00
			500	44,00
			50	44,00
			100	44,00
			120	44,00
			82	44,00
			60	44,00
			160	44,00
			12	44,00
			500	44,00
			19	44,00
			419	44,00
			2 500	44,00
			75	44,00
			20	44,00
			30	44,00
			120	44,00
			10	44,00
			15	44,00
			100	44,00
			69	44,00
			55	44,00
			10	44,00
			100	44,00
			50	44,00
			100	44,00
			25	44,00
			27	44,00
			100	44,00
			27 417	44,00
			550	44,00
			200	44,00
			80	44,00
			27	44,00
			36	44,00
			60	44,00
			100	44,00
			50	44,00
			10	44,00
			50	44,00
			3 700	44,00
			557	44,00
			25	44,00
			67	44,00
			80	44,00
			65	44,00
			25	44,00
			80	44,00
			36	44,00
			500	44,00
			300	44,00
			90	44,00
23.07.2025	10:42:10,301	108		43,99
			108	43,99
			108	43,99
23.07.2025	10:42:04,791	50		43,98
			50	43,98
			50	43,98
23.07.2025	10:41:34,800	250		43,98
			250	43,98
			250	43,98
23.07.2025	10:41:10,547	500		43,97
			500	43,97
			500	43,97
23.07.2025	10:41:05,119	316		43,94
			316	43,94
			316	43,94
23.07.2025	10:41:01,615	300		43,92
			300	43,92
			300	43,92
23.07.2025	10:40:58,537	350		43,92
			350	43,92
			350	43,92
23.07.2025	10:40:58,472	350		43,92
			350	43,92
			350	43,92
23.07.2025	10:40:57,872	300		43,90
			300	43,90
			300	43,90
23.07.2025	10:40:43,506	125		43,89
			50	43,89
			75	43,89
			125	43,89
23.07.2025	10:39:51,223	3		43,89
			3	43,89
			3	43,89
23.07.2025	10:39:38,303	150		43,86
			150	43,86
			150	43,86
23.07.2025	10:39:28,355	50		43,86
			50	43,86
			50	43,86
23.07.2025	10:39:27,698	150		43,84
			150	43,84
			150	43,84
23.07.2025	10:39:16,344	200		43,84
			200	43,84
			200	43,84
23.07.2025	10:39:11,716	19		43,86
			19	43,86
			19	43,86
23.07.2025	10:39:06,574	100		43,85
			100	43,85
			100	43,85
23.07.2025	10:38:55,311	23		43,83
			23	43,83
			23	43,83
23.07.2025	10:38:46,015	50		43,81
			50	43,81
			50	43,81
23.07.2025	10:38:26,253	3 000		43,81
			3 000	43,81
			3 000	43,81
23.07.2025	10:38:10,545	500		43,85
			500	43,85
			500	43,85
23.07.2025	10:37:53,325	100		43,84
			100	43,84
			100	43,84
23.07.2025	10:37:43,307	350		43,86
			350	43,86
			350	43,86
23.07.2025	10:37:43,255	350		43,86
			350	43,86
			350	43,86
23.07.2025	10:37:19,474	13		43,91
			13	43,91
			13	43,91
23.07.2025	10:37:14,088	2		43,92
			2	43,92
			2	43,92
23.07.2025	10:36:52,434	100		43,93
			100	43,93
			100	43,93
23.07.2025	10:36:42,922	150		43,93
			150	43,93
			150	43,93
23.07.2025	10:36:23,479	62		43,92
			62	43,92
			62	43,92
23.07.2025	10:36:12,796	112		43,90
			50	43,90
			2	43,90
			60	43,90
			112	43,90
23.07.2025	10:36:02,420	250		43,90
			250	43,90
			250	43,90
23.07.2025	10:35:49,104	50		43,93
			50	43,93
			50	43,93
23.07.2025	10:35:48,992	50		43,93
			50	43,93
			50	43,93
23.07.2025	10:35:35,972	30		43,97
			30	43,97
			30	43,97
23.07.2025	10:35:24,011	40		43,97
			40	43,97
			40	43,97
23.07.2025	10:35:23,917	270		43,97
			270	43,97
			270	43,97
23.07.2025	10:35:08,797	50		43,97
			50	43,97
			50	43,97
23.07.2025	10:35:07,203	345		43,97
			345	43,97
			345	43,97
23.07.2025	10:35:04,914	500		43,98
			500	43,98
			500	43,98
23.07.2025	10:35:03,568	200		43,98
			200	43,98
			200	43,98
23.07.2025	10:34:58,376	50		43,98
			50	43,98
			50	43,98
23.07.2025	10:34:43,913	61		43,97
			61	43,97
			61	43,97
23.07.2025	10:34:29,702	30		43,96
			30	43,96
			30	43,96
23.07.2025	10:34:07,923	50		43,95
			50	43,95
			50	43,95
23.07.2025	10:33:43,124	60		43,95
			60	43,95
			60	43,95
23.07.2025	10:33:08,807	20		43,98
			20	43,98
			20	43,98
23.07.2025	10:33:08,242	21		43,98
			21	43,98
			21	43,98
23.07.2025	10:32:52,983	60		43,97
			60	43,97
			60	43,97
23.07.2025	10:32:23,195	75		43,97
			75	43,97
			75	43,97
23.07.2025	10:32:19,928	250		43,97
			250	43,97
			250	43,97
23.07.2025	10:32:11,168	21		43,99
			21	43,99
			21	43,99
23.07.2025	10:31:17,729	22		43,91
			22	43,91
			22	43,91
23.07.2025	10:31:14,276	200		43,90
			200	43,90
			200	43,90
23.07.2025	10:31:09,234	100		43,93
			100	43,93
			100	43,93
23.07.2025	10:30:58,377	350		43,93
			350	43,93
			350	43,93
23.07.2025	10:30:45,356	350		43,92
			350	43,92
			350	43,92
23.07.2025	10:30:28,147	150		43,92
			150	43,92
			150	43,92
23.07.2025	10:30:19,381	200		43,91
			200	43,91
			200	43,91
23.07.2025	10:30:17,150	225		43,91
			225	43,91
			225	43,91
23.07.2025	10:30:09,780	50		43,91
			50	43,91
			50	43,91
23.07.2025	10:30:03,119	500		43,89
			500	43,89
			500	43,89
23.07.2025	10:29:49,646	300		43,85
			300	43,85
			300	43,85
23.07.2025	10:29:21,524	200		43,86
			200	43,86
			200	43,86
23.07.2025	10:29:19,058	300		43,85
			300	43,85
			300	43,85
23.07.2025	10:29:18,569	25		43,85
			25	43,85
			25	43,85
23.07.2025	10:29:15,504	250		43,85
			250	43,85
			250	43,85
23.07.2025	10:29:08,086	90		43,85
			90	43,85
			40	43,85
			50	43,85
23.07.2025	10:29:01,885	250		43,86
			250	43,86
			250	43,86
23.07.2025	10:28:31,722	300		43,84
			300	43,84
			300	43,84
23.07.2025	10:28:26,167	12		43,84
			12	43,84
			12	43,84
23.07.2025	10:28:14,190	76		43,82
			76	43,82
			76	43,82
23.07.2025	10:28:00,259	200		43,82
			200	43,82
			200	43,82
23.07.2025	10:27:54,807	45		43,82
			45	43,82
			45	43,82
23.07.2025	10:27:51,047	50		43,84
			50	43,84
			50	43,84
23.07.2025	10:27:36,868	3		43,84
			3	43,84
			3	43,84
23.07.2025	10:26:57,647	80		43,86
			80	43,86
			80	43,86
23.07.2025	10:26:41,789	200		43,90
			200	43,90
			200	43,90
23.07.2025	10:26:33,205	40		43,90
			40	43,90
			40	43,90
23.07.2025	10:26:22,146	360		43,90
			300	43,90
			60	43,90
			360	43,90
23.07.2025	10:26:14,421	62		43,88
			62	43,88
			62	43,88
23.07.2025	10:26:11,396	4		43,89
			4	43,89
			4	43,89
23.07.2025	10:26:07,111	300		43,88
			300	43,88
			300	43,88
23.07.2025	10:26:01,204	145		43,88
			145	43,88
			145	43,88
23.07.2025	10:25:54,348	20		43,88
			20	43,88
			20	43,88
23.07.2025	10:25:11,794	2		43,91
			2	43,91
			2	43,91
23.07.2025	10:24:46,180	35		43,90
			35	43,90
			35	43,90
23.07.2025	10:24:14,555	600		43,90
			560	43,90
			600	43,90
			40	43,90
23.07.2025	10:24:11,861	2 555		43,90
			2 555	43,90
			1 955	43,90
			600	43,90
23.07.2025	10:23:52,727	500		43,92
			500	43,92
			500	43,92
23.07.2025	10:23:46,338	293		43,92
			293	43,92
			293	43,92
23.07.2025	10:23:39,629	553		43,99
			68	43,99
			50	43,99
			553	43,99
			400	43,99
			35	43,99
23.07.2025	10:23:37,588	100		43,98
			100	43,98
			100	43,98
23.07.2025	10:23:21,515	100		43,96
			100	43,96
			100	43,96
23.07.2025	10:23:19,883	252		43,95
			252	43,95
			252	43,95
23.07.2025	10:23:19,778	85		43,92
			85	43,92
			85	43,92
23.07.2025	10:23:19,673	5		43,90
			5	43,90
			5	43,90
23.07.2025	10:22:47,348	420		43,90
			220	43,90
			420	43,90
			200	43,90
23.07.2025	10:22:42,236	47		43,88
			47	43,88
			47	43,88
23.07.2025	10:22:32,498	131		43,84
			131	43,84
			131	43,84
23.07.2025	10:22:30,526	150		43,84
			150	43,84
			150	43,84
23.07.2025	10:22:27,727	100		43,84
			100	43,84
			100	43,84
23.07.2025	10:22:23,182	30		43,85
			30	43,85
			30	43,85
23.07.2025	10:21:42,607	10		43,81
			10	43,81
			10	43,81
23.07.2025	10:21:36,662	60		43,80
			60	43,80
			60	43,80
23.07.2025	10:21:35,767	142		43,81
			142	43,81
			142	43,81
23.07.2025	10:21:29,178	250		43,81
			250	43,81
			250	43,81
23.07.2025	10:21:25,150	15		43,80
			15	43,80
			15	43,80
23.07.2025	10:21:21,991	5		43,82
			5	43,82
			5	43,82
23.07.2025	10:21:13,616	200		43,80
			200	43,80
			200	43,80
23.07.2025	10:21:10,142	3		43,80
			3	43,80
			3	43,80
23.07.2025	10:21:04,072	236		43,80
			236	43,80
			236	43,80
23.07.2025	10:20:46,097	143		43,80
			143	43,80
			143	43,80
23.07.2025	10:20:40,624	30		43,80
			30	43,80
			30	43,80
23.07.2025	10:20:36,022	15		43,80
			15	43,80
			15	43,80
23.07.2025	10:20:33,569	3		43,80
			3	43,80
			3	43,80
23.07.2025	10:20:20,776	1 150		43,80
			1 150	43,80
			1 150	43,80
23.07.2025	10:20:04,355	450		43,84
			450	43,84
			450	43,84
23.07.2025	10:19:58,997	500		43,83
			500	43,83
			500	43,83
23.07.2025	10:19:54,492	300		43,82
			300	43,82
			300	43,82
23.07.2025	10:19:38,499	300		43,81
			300	43,81
			300	43,81
23.07.2025	10:19:37,537	224		43,80
			224	43,80
			224	43,80
23.07.2025	10:19:20,889	500		43,77
			500	43,77
			500	43,77
23.07.2025	10:18:45,633	25		43,77
			25	43,77
			25	43,77
23.07.2025	10:18:32,256	30		43,77
			30	43,77
			30	43,77
23.07.2025	10:18:27,076	300		43,74
			300	43,74
			300	43,74
23.07.2025	10:18:13,467	350		43,75
			350	43,75
			350	43,75
23.07.2025	10:18:09,115	20		43,75
			20	43,75
			20	43,75
23.07.2025	10:18:03,066	150		43,75
			150	43,75
			150	43,75
23.07.2025	10:17:49,458	50		43,73
			50	43,73
			50	43,73
23.07.2025	10:17:44,986	105		43,73
			105	43,73
			105	43,73
23.07.2025	10:17:44,175	50		43,73
			50	43,73
			50	43,73
23.07.2025	10:17:41,815	84		43,73
			84	43,73
			84	43,73
23.07.2025	10:17:09,805	70		43,71
			70	43,71
			70	43,71
23.07.2025	10:16:59,822	105		43,73
			105	43,73
			105	43,73
23.07.2025	10:16:42,696	250		43,70
			250	43,70
			250	43,70
23.07.2025	10:16:42,424	50		43,70
			50	43,70
			50	43,70
23.07.2025	10:16:40,943	602		43,70
			578	43,70
			602	43,70
			24	43,70
23.07.2025	10:16:32,590	250		43,73
			250	43,73
			250	43,73
23.07.2025	10:16:20,863	500		43,79
			500	43,79
			500	43,79
23.07.2025	10:16:01,463	17		43,78
			17	43,78
			17	43,78
23.07.2025	10:15:58,297	10		43,78
			10	43,78
			10	43,78
23.07.2025	10:15:58,165	100		43,78
			100	43,78
			100	43,78
23.07.2025	10:15:00,465	128		43,83
			128	43,83
			128	43,83
23.07.2025	10:14:57,409	40		43,82
			40	43,82
			40	43,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 247,55 / Ask: 247,65
Stückzahl: 231 585
-5,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 19:41:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung