Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1589
2651
95,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 11:15:16,413 | 3 | 94,116 | |
| 3 | 94,116 | |||
| 3 | 94,116 | |||
| 02.05.2025 | 11:15:13,195 | 3 | 94,112 | |
| 3 | 94,112 | |||
| 3 | 94,112 | |||
| 02.05.2025 | 11:14:32,887 | 1 | 94,118 | |
| 1 | 94,118 | |||
| 1 | 94,118 | |||
| 02.05.2025 | 11:14:10,469 | 2 | 94,10 | |
| 2 | 94,10 | |||
| 2 | 94,10 | |||
| 02.05.2025 | 11:14:00,304 | 3 | 94,102 | |
| 3 | 94,102 | |||
| 3 | 94,102 | |||
| 02.05.2025 | 11:13:52,540 | 4 | 94,052 | |
| 4 | 94,052 | |||
| 4 | 94,052 | |||
| 02.05.2025 | 11:13:39,757 | 1 | 94,106 | |
| 1 | 94,106 | |||
| 1 | 94,106 | |||
| 02.05.2025 | 11:13:33,934 | 3 | 94,106 | |
| 3 | 94,106 | |||
| 3 | 94,106 | |||
| 02.05.2025 | 11:13:29,279 | 1 | 94,092 | |
| 1 | 94,092 | |||
| 1 | 94,092 | |||
| 02.05.2025 | 11:13:16,595 | 3 | 94,092 | |
| 3 | 94,092 | |||
| 3 | 94,092 | |||
| 02.05.2025 | 11:13:04,105 | 3 | 94,09 | |
| 3 | 94,09 | |||
| 3 | 94,09 | |||
| 02.05.2025 | 11:12:28,058 | 2 | 94,08 | |
| 2 | 94,08 | |||
| 2 | 94,08 | |||
| 02.05.2025 | 11:12:11,048 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 02.05.2025 | 11:11:34,309 | 3 | 94,014 | |
| 3 | 94,014 | |||
| 3 | 94,014 | |||
| 02.05.2025 | 11:10:38,049 | 6 | 94,072 | |
| 6 | 94,072 | |||
| 6 | 94,072 | |||
| 02.05.2025 | 11:10:29,302 | 213 | 94,068 | |
| 213 | 94,068 | |||
| 213 | 94,068 | |||
| 02.05.2025 | 11:10:15,171 | 104 | 94,04 | |
| 104 | 94,04 | |||
| 104 | 94,04 | |||
| 02.05.2025 | 11:09:12,986 | 11 | 94,048 | |
| 11 | 94,048 | |||
| 11 | 94,048 | |||
| 02.05.2025 | 11:08:40,106 | 150 | 94,036 | |
| 150 | 94,036 | |||
| 150 | 94,036 | |||
| 02.05.2025 | 11:08:18,717 | 5 | 94,03 | |
| 5 | 94,03 | |||
| 5 | 94,03 | |||
| 02.05.2025 | 11:07:26,194 | 1 | 94,034 | |
| 1 | 94,034 | |||
| 1 | 94,034 | |||
| 02.05.2025 | 11:06:27,815 | 8 | 93,98 | |
| 8 | 93,98 | |||
| 8 | 93,98 | |||
| 02.05.2025 | 11:06:23,283 | 1 | 93,996 | |
| 1 | 93,996 | |||
| 1 | 93,996 | |||
| 02.05.2025 | 11:06:13,415 | 1 | 93,988 | |
| 1 | 93,988 | |||
| 1 | 93,988 | |||
| 02.05.2025 | 11:05:25,877 | 13 | 93,906 | |
| 13 | 93,906 | |||
| 13 | 93,906 | |||
| 02.05.2025 | 11:05:09,999 | 4 | 93,948 | |
| 4 | 93,948 | |||
| 4 | 93,948 | |||
| 02.05.2025 | 11:05:09,060 | 4 | 93,948 | |
| 4 | 93,948 | |||
| 4 | 93,948 | |||
| 02.05.2025 | 11:04:54,465 | 3 | 93,89 | |
| 3 | 93,89 | |||
| 3 | 93,89 | |||
| 02.05.2025 | 11:04:13,604 | 2 | 93,932 | |
| 2 | 93,932 | |||
| 2 | 93,932 | |||
| 02.05.2025 | 11:03:52,770 | 2 | 93,936 | |
| 2 | 93,936 | |||
| 2 | 93,936 | |||
| 02.05.2025 | 11:03:50,761 | 4 | 93,87 | |
| 4 | 93,87 | |||
| 4 | 93,87 | |||
| 02.05.2025 | 11:03:48,945 | 10 | 93,936 | |
| 10 | 93,936 | |||
| 10 | 93,936 | |||
| 02.05.2025 | 11:03:14,325 | 1 | 93,964 | |
| 1 | 93,964 | |||
| 1 | 93,964 | |||
| 02.05.2025 | 11:03:13,711 | 3 | 93,964 | |
| 3 | 93,964 | |||
| 3 | 93,964 | |||
| 02.05.2025 | 11:03:02,837 | 11 | 93,94 | |
| 11 | 93,94 | |||
| 11 | 93,94 | |||
| 02.05.2025 | 11:02:04,874 | 3 | 93,904 | |
| 3 | 93,904 | |||
| 3 | 93,904 | |||
| 02.05.2025 | 11:01:34,467 | 1 | 93,952 | |
| 1 | 93,952 | |||
| 1 | 93,952 | |||
| 02.05.2025 | 11:01:33,154 | 2 | 93,948 | |
| 2 | 93,948 | |||
| 2 | 93,948 | |||
| 02.05.2025 | 11:01:29,542 | 2 | 93,948 | |
| 2 | 93,948 | |||
| 2 | 93,948 | |||
| 02.05.2025 | 11:01:17,856 | 1 | 93,972 | |
| 1 | 93,972 | |||
| 1 | 93,972 | |||
| 02.05.2025 | 11:01:17,348 | 22 | 93,972 | |
| 22 | 93,972 | |||
| 22 | 93,972 | |||
| 02.05.2025 | 11:01:10,405 | 4 | 93,974 | |
| 4 | 93,974 | |||
| 4 | 93,974 | |||
| 02.05.2025 | 11:01:06,477 | 1 | 93,972 | |
| 1 | 93,972 | |||
| 1 | 93,972 | |||
| 02.05.2025 | 11:00:44,300 | 2 | 93,852 | |
| 2 | 93,852 | |||
| 2 | 93,852 | |||
| 02.05.2025 | 11:00:38,896 | 26 | 93,84 | |
| 26 | 93,84 | |||
| 26 | 93,84 | |||
| 02.05.2025 | 11:00:17,463 | 4 | 93,83 | |
| 2 | 93,83 | |||
| 4 | 93,83 | |||
| 2 | 93,83 | |||
| 02.05.2025 | 11:00:03,473 | 2 | 93,998 | |
| 2 | 93,998 | |||
| 2 | 93,998 | |||
| 02.05.2025 | 10:59:56,934 | 6 | 93,998 | |
| 6 | 93,998 | |||
| 6 | 93,998 | |||
| 02.05.2025 | 10:59:46,337 | 3 | 93,922 | |
| 3 | 93,922 | |||
| 3 | 93,922 | |||
| 02.05.2025 | 10:59:46,267 | 3 | 93,922 | |
| 3 | 93,922 | |||
| 3 | 93,922 | |||
| 02.05.2025 | 10:59:34,197 | 1 | 93,924 | |
| 1 | 93,924 | |||
| 1 | 93,924 | |||
| 02.05.2025 | 10:59:29,844 | 102 | 93,928 | |
| 102 | 93,928 | |||
| 102 | 93,928 | |||
| 02.05.2025 | 10:59:06,925 | 1 | 93,934 | |
| 1 | 93,934 | |||
| 1 | 93,934 | |||
| 02.05.2025 | 10:58:46,379 | 12 | 93,914 | |
| 12 | 93,914 | |||
| 12 | 93,914 | |||
| 02.05.2025 | 10:58:09,463 | 3 | 93,928 | |
| 3 | 93,928 | |||
| 3 | 93,928 | |||
| 02.05.2025 | 10:57:42,103 | 6 | 93,952 | |
| 6 | 93,952 | |||
| 6 | 93,952 | |||
| 02.05.2025 | 10:57:04,583 | 3 | 93,97 | |
| 3 | 93,97 | |||
| 3 | 93,97 | |||
| 02.05.2025 | 10:56:38,320 | 2 | 93,976 | |
| 2 | 93,976 | |||
| 2 | 93,976 | |||
| 02.05.2025 | 10:56:30,882 | 3 | 93,976 | |
| 3 | 93,976 | |||
| 3 | 93,976 | |||
| 02.05.2025 | 10:56:10,561 | 3 | 93,946 | |
| 3 | 93,946 | |||
| 3 | 93,946 | |||
| 02.05.2025 | 10:55:56,641 | 7 | 93,996 | |
| 7 | 93,996 | |||
| 7 | 93,996 | |||
| 02.05.2025 | 10:55:31,284 | 263 | 94,00 | |
| 5 | 94,00 | |||
| 180 | 94,00 | |||
| 2 | 94,00 | |||
| 53 | 94,00 | |||
| 1 | 94,00 | |||
| 2 | 94,00 | |||
| 263 | 94,00 | |||
| 10 | 94,00 | |||
| 10 | 94,00 | |||
| 02.05.2025 | 10:54:44,130 | 3 | 94,058 | |
| 3 | 94,058 | |||
| 3 | 94,058 | |||
| 02.05.2025 | 10:53:55,610 | 9 | 94,034 | |
| 9 | 94,034 | |||
| 9 | 94,034 | |||
| 02.05.2025 | 10:53:55,311 | 4 | 94,034 | |
| 4 | 94,034 | |||
| 4 | 94,034 | |||
| 02.05.2025 | 10:53:53,500 | 3 | 94,06 | |
| 3 | 94,06 | |||
| 3 | 94,06 | |||
| 02.05.2025 | 10:53:41,733 | 1 | 94,052 | |
| 1 | 94,052 | |||
| 1 | 94,052 | |||
| 02.05.2025 | 10:53:27,952 | 2 | 94,048 | |
| 2 | 94,048 | |||
| 2 | 94,048 | |||
| 02.05.2025 | 10:53:16,886 | 3 | 94,13 | |
| 3 | 94,13 | |||
| 3 | 94,13 | |||
| 02.05.2025 | 10:53:05,009 | 3 | 94,13 | |
| 3 | 94,13 | |||
| 3 | 94,13 | |||
| 02.05.2025 | 10:53:00,980 | 65 | 94,12 | |
| 65 | 94,12 | |||
| 65 | 94,12 | |||
| 02.05.2025 | 10:52:57,661 | 25 | 94,09 | |
| 25 | 94,09 | |||
| 25 | 94,09 | |||
| 02.05.2025 | 10:52:35,312 | 3 | 94,096 | |
| 3 | 94,096 | |||
| 3 | 94,096 | |||
| 02.05.2025 | 10:52:26,090 | 50 | 94,066 | |
| 50 | 94,066 | |||
| 50 | 94,066 | |||
| 02.05.2025 | 10:51:29,000 | 10 | 94,09 | |
| 10 | 94,09 | |||
| 10 | 94,09 | |||
| 02.05.2025 | 10:50:25,911 | 237 | 94,094 | |
| 237 | 94,094 | |||
| 237 | 94,094 | |||
| 02.05.2025 | 10:50:21,484 | 1 | 94,108 | |
| 1 | 94,108 | |||
| 1 | 94,108 | |||
| 02.05.2025 | 10:49:42,047 | 3 | 94,088 | |
| 3 | 94,088 | |||
| 3 | 94,088 | |||
| 02.05.2025 | 10:49:37,513 | 1 | 94,134 | |
| 1 | 94,134 | |||
| 1 | 94,134 | |||
| 02.05.2025 | 10:49:35,904 | 3 | 94,134 | |
| 3 | 94,134 | |||
| 3 | 94,134 | |||
| 02.05.2025 | 10:49:18,797 | 56 | 94,116 | |
| 56 | 94,116 | |||
| 56 | 94,116 | |||
| 02.05.2025 | 10:48:54,854 | 16 | 94,192 | |
| 16 | 94,192 | |||
| 16 | 94,192 | |||
| 02.05.2025 | 10:48:20,747 | 1 | 94,224 | |
| 1 | 94,224 | |||
| 1 | 94,224 | |||
| 02.05.2025 | 10:48:11,593 | 2 | 94,224 | |
| 2 | 94,224 | |||
| 2 | 94,224 | |||
| 02.05.2025 | 10:47:25,202 | 1 | 94,186 | |
| 1 | 94,186 | |||
| 1 | 94,186 | |||
| 02.05.2025 | 10:47:15,518 | 100 | 94,226 | |
| 100 | 94,226 | |||
| 100 | 94,226 | |||
| 02.05.2025 | 10:47:05,573 | 2 | 94,206 | |
| 2 | 94,206 | |||
| 2 | 94,206 | |||
| 02.05.2025 | 10:46:30,452 | 3 | 94,18 | |
| 3 | 94,18 | |||
| 3 | 94,18 | |||
| 02.05.2025 | 10:45:29,976 | 6 | 94,18 | |
| 6 | 94,18 | |||
| 6 | 94,18 | |||
| 02.05.2025 | 10:45:24,548 | 16 | 94,19 | |
| 16 | 94,19 | |||
| 16 | 94,19 | |||
| 02.05.2025 | 10:45:12,562 | 6 | 94,19 | |
| 6 | 94,19 | |||
| 6 | 94,19 | |||
| 02.05.2025 | 10:44:34,051 | 9 | 94,206 | |
| 9 | 94,206 | |||
| 9 | 94,206 | |||
| 02.05.2025 | 10:44:32,708 | 2 | 94,206 | |
| 2 | 94,206 | |||
| 2 | 94,206 | |||
| 02.05.2025 | 10:44:24,357 | 3 | 94,166 | |
| 3 | 94,166 | |||
| 3 | 94,166 | |||
| 02.05.2025 | 10:44:19,028 | 11 | 94,188 | |
| 11 | 94,188 | |||
| 11 | 94,188 | |||
| 02.05.2025 | 10:43:53,380 | 27 | 94,214 | |
| 27 | 94,214 | |||
| 27 | 94,214 | |||
| 02.05.2025 | 10:43:49,526 | 62 | 94,216 | |
| 62 | 94,216 | |||
| 62 | 94,216 | |||
| 02.05.2025 | 10:43:37,828 | 4 | 94,242 | |
| 4 | 94,242 | |||
| 4 | 94,242 | |||
| 02.05.2025 | 10:42:44,833 | 27 | 94,244 | |
| 27 | 94,244 | |||
| 27 | 94,244 | |||
| 02.05.2025 | 10:42:42,824 | 2 | 94,248 | |
| 2 | 94,248 | |||
| 2 | 94,248 | |||
| 02.05.2025 | 10:42:40,508 | 2 | 94,216 | |
| 2 | 94,216 | |||
| 2 | 94,216 | |||
| 02.05.2025 | 10:42:24,703 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 02.05.2025 | 10:42:19,366 | 2 | 94,24 | |
| 2 | 94,24 | |||
| 2 | 94,24 | |||
| 02.05.2025 | 10:42:06,988 | 1 | 94,258 | |
| 1 | 94,258 | |||
| 1 | 94,258 | |||
| 02.05.2025 | 10:41:47,561 | 36 | 94,268 | |
| 36 | 94,268 | |||
| 36 | 94,268 | |||
| 02.05.2025 | 10:41:30,051 | 3 | 94,278 | |
| 3 | 94,278 | |||
| 3 | 94,278 | |||
| 02.05.2025 | 10:40:43,575 | 9 | 94,298 | |
| 9 | 94,298 | |||
| 9 | 94,298 | |||
| 02.05.2025 | 10:40:28,945 | 1 | 94,298 | |
| 1 | 94,298 | |||
| 1 | 94,298 | |||
| 02.05.2025 | 10:40:24,341 | 5 | 94,266 | |
| 5 | 94,266 | |||
| 5 | 94,266 | |||
| 02.05.2025 | 10:40:22,628 | 5 | 94,296 | |
| 5 | 94,296 | |||
| 5 | 94,296 | |||
| 02.05.2025 | 10:40:15,385 | 1 | 94,296 | |
| 1 | 94,296 | |||
| 1 | 94,296 | |||
| 02.05.2025 | 10:40:11,568 | 3 | 94,242 | |
| 3 | 94,242 | |||
| 3 | 94,242 | |||
| 02.05.2025 | 10:39:51,750 | 2 | 94,274 | |
| 2 | 94,274 | |||
| 2 | 94,274 | |||
| 02.05.2025 | 10:39:45,874 | 1 | 94,274 | |
| 1 | 94,274 | |||
| 1 | 94,274 | |||
| 02.05.2025 | 10:39:17,610 | 1 | 94,296 | |
| 1 | 94,296 | |||
| 1 | 94,296 | |||
| 02.05.2025 | 10:39:05,163 | 1 | 94,274 | |
| 1 | 94,274 | |||
| 1 | 94,274 | |||
| 02.05.2025 | 10:39:05,065 | 1 | 94,274 | |
| 1 | 94,274 | |||
| 1 | 94,274 | |||
| 02.05.2025 | 10:38:20,071 | 1 | 94,262 | |
| 1 | 94,262 | |||
| 1 | 94,262 | |||
| 02.05.2025 | 10:38:06,682 | 1 | 94,274 | |
| 1 | 94,274 | |||
| 1 | 94,274 | |||
| 02.05.2025 | 10:38:00,543 | 2 | 94,222 | |
| 2 | 94,222 | |||
| 2 | 94,222 | |||
| 02.05.2025 | 10:37:59,740 | 4 | 94,254 | |
| 4 | 94,254 | |||
| 4 | 94,254 | |||
| 02.05.2025 | 10:37:02,968 | 2 | 94,252 | |
| 2 | 94,252 | |||
| 2 | 94,252 | |||
| 02.05.2025 | 10:36:52,516 | 9 | 94,228 | |
| 9 | 94,228 | |||
| 9 | 94,228 | |||
| 02.05.2025 | 10:35:56,450 | 3 | 94,21 | |
| 3 | 94,21 | |||
| 3 | 94,21 | |||
| 02.05.2025 | 10:35:37,132 | 1 | 94,248 | |
| 1 | 94,248 | |||
| 1 | 94,248 | |||
| 02.05.2025 | 10:35:27,797 | 20 | 94,248 | |
| 20 | 94,248 | |||
| 20 | 94,248 | |||
| 02.05.2025 | 10:33:50,972 | 1 | 94,296 | |
| 1 | 94,296 | |||
| 1 | 94,296 | |||
| 02.05.2025 | 10:33:02,863 | 1 | 94,282 | |
| 1 | 94,282 | |||
| 1 | 94,282 | |||
| 02.05.2025 | 10:32:54,364 | 2 | 94,282 | |
| 2 | 94,282 | |||
| 2 | 94,282 | |||
| 02.05.2025 | 10:32:39,462 | 3 | 94,238 | |
| 3 | 94,238 | |||
| 3 | 94,238 | |||
| 02.05.2025 | 10:31:56,144 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 02.05.2025 | 10:31:45,473 | 5 | 94,254 | |
| 5 | 94,254 | |||
| 5 | 94,254 | |||
| 02.05.2025 | 10:31:44,274 | 4 | 94,208 | |
| 4 | 94,208 | |||
| 4 | 94,208 | |||
| 02.05.2025 | 10:31:33,095 | 11 | 94,248 | |
| 11 | 94,248 | |||
| 11 | 94,248 | |||
| 02.05.2025 | 10:31:10,967 | 2 | 94,254 | |
| 2 | 94,254 | |||
| 2 | 94,254 | |||
| 02.05.2025 | 10:31:07,733 | 12 | 94,296 | |
| 12 | 94,296 | |||
| 12 | 94,296 | |||
| 02.05.2025 | 10:30:46,705 | 2 | 94,298 | |
| 2 | 94,298 | |||
| 2 | 94,298 | |||
| 02.05.2025 | 10:30:40,671 | 3 | 94,296 | |
| 3 | 94,296 | |||
| 3 | 94,296 | |||
| 02.05.2025 | 10:30:34,238 | 2 | 94,216 | |
| 2 | 94,216 | |||
| 2 | 94,216 | |||
| 02.05.2025 | 10:30:31,921 | 3 | 94,268 | |
| 3 | 94,268 | |||
| 3 | 94,268 | |||
| 02.05.2025 | 10:29:59,414 | 10 | 94,29 | |
| 10 | 94,29 | |||
| 10 | 94,29 | |||
| 02.05.2025 | 10:29:41,087 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 02.05.2025 | 10:29:39,582 | 2 | 94,29 | |
| 2 | 94,29 | |||
| 2 | 94,29 | |||
| 02.05.2025 | 10:29:00,736 | 6 | 94,264 | |
| 6 | 94,264 | |||
| 6 | 94,264 | |||
| 02.05.2025 | 10:28:22,594 | 3 | 94,228 | |
| 3 | 94,228 | |||
| 3 | 94,228 | |||
| 02.05.2025 | 10:28:11,522 | 1 | 94,296 | |
| 1 | 94,296 | |||
| 1 | 94,296 | |||
| 02.05.2025 | 10:27:42,944 | 1 | 94,296 | |
| 1 | 94,296 | |||
| 1 | 94,296 | |||
| 02.05.2025 | 10:27:26,943 | 33 | 94,228 | |
| 33 | 94,228 | |||
| 33 | 94,228 | |||
| 02.05.2025 | 10:27:10,072 | 316 | 94,216 | |
| 316 | 94,216 | |||
| 316 | 94,216 | |||
| 02.05.2025 | 10:26:53,926 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 02.05.2025 | 10:26:50,605 | 3 | 94,252 | |
| 3 | 94,252 | |||
| 3 | 94,252 | |||
| 02.05.2025 | 10:25:27,671 | 2 | 94,296 | |
| 2 | 94,296 | |||
| 2 | 94,296 | |||
| 02.05.2025 | 10:25:24,148 | 1 | 94,268 | |
| 1 | 94,268 | |||
| 1 | 94,268 | |||
| 02.05.2025 | 10:24:39,054 | 12 | 94,248 | |
| 12 | 94,248 | |||
| 12 | 94,248 | |||
| 02.05.2025 | 10:24:15,508 | 1 | 94,222 | |
| 1 | 94,222 | |||
| 1 | 94,222 | |||
| 02.05.2025 | 10:24:10,274 | 3 | 94,224 | |
| 3 | 94,224 | |||
| 3 | 94,224 | |||
| 02.05.2025 | 10:24:05,126 | 100 | 94,29 | |
| 100 | 94,29 | |||
| 100 | 94,29 | |||
| 02.05.2025 | 10:23:57,593 | 1 | 94,276 | |
| 1 | 94,276 | |||
| 1 | 94,276 | |||
| 02.05.2025 | 10:23:26,395 | 3 | 94,238 | |
| 3 | 94,238 | |||
| 3 | 94,238 | |||
| 02.05.2025 | 10:23:00,725 | 1 | 94,226 | |
| 1 | 94,226 | |||
| 1 | 94,226 | |||
| 02.05.2025 | 10:22:56,658 | 10 | 94,19 | |
| 10 | 94,19 | |||
| 10 | 94,19 | |||
| 02.05.2025 | 10:22:20,967 | 3 | 94,25 | |
| 3 | 94,25 | |||
| 3 | 94,25 | |||
| 02.05.2025 | 10:22:11,806 | 1 | 94,284 | |
| 1 | 94,284 | |||
| 1 | 94,284 | |||
| 02.05.2025 | 10:21:57,303 | 1 | 94,268 | |
| 1 | 94,268 | |||
| 1 | 94,268 | |||
| 02.05.2025 | 10:21:03,147 | 3 | 94,266 | |
| 3 | 94,266 | |||
| 3 | 94,266 | |||
| 02.05.2025 | 10:20:52,422 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 02.05.2025 | 10:20:32,115 | 1 | 94,304 | |
| 1 | 94,304 | |||
| 1 | 94,304 | |||
| 02.05.2025 | 10:20:31,112 | 1 | 94,304 | |
| 1 | 94,304 | |||
| 1 | 94,304 | |||
| 02.05.2025 | 10:20:13,503 | 3 | 94,308 | |
| 3 | 94,308 | |||
| 3 | 94,308 | |||
| 02.05.2025 | 10:20:03,530 | 1 | 94,312 | |
| 1 | 94,312 | |||
| 1 | 94,312 | |||
| 02.05.2025 | 10:20:00,018 | 4 | 94,27 | |
| 4 | 94,27 | |||
| 4 | 94,27 | |||
| 02.05.2025 | 10:19:23,373 | 54 | 94,302 | |
| 54 | 94,302 | |||
| 54 | 94,302 | |||
| 02.05.2025 | 10:19:18,645 | 1 | 94,302 | |
| 1 | 94,302 | |||
| 1 | 94,302 | |||
| 02.05.2025 | 10:19:12,403 | 2 | 94,318 | |
| 2 | 94,318 | |||
| 2 | 94,318 | |||
| 02.05.2025 | 10:19:03,247 | 3 | 94,33 | |
| 3 | 94,33 | |||
| 3 | 94,33 | |||
| 02.05.2025 | 10:19:02,739 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 02.05.2025 | 10:19:01,842 | 1 | 94,33 | |
| 1 | 94,33 | |||
| 1 | 94,33 | |||
| 02.05.2025 | 10:18:53,586 | 1 | 94,33 | |
| 1 | 94,33 | |||
| 1 | 94,33 | |||
| 02.05.2025 | 10:18:50,269 | 7 | 94,33 | |
| 7 | 94,33 | |||
| 7 | 94,33 | |||
| 02.05.2025 | 10:18:48,528 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 02.05.2025 | 10:18:38,889 | 1 | 94,33 | |
| 1 | 94,33 | |||
| 1 | 94,33 | |||
| 02.05.2025 | 10:17:57,914 | 2 | 94,296 | |
| 2 | 94,296 | |||
| 2 | 94,296 | |||
| 02.05.2025 | 10:17:53,597 | 3 | 94,232 | |
| 3 | 94,232 | |||
| 3 | 94,232 | |||
| 02.05.2025 | 10:17:47,431 | 10 | 94,30 | |
| 10 | 94,30 | |||
| 10 | 94,30 | |||
| 02.05.2025 | 10:17:26,929 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 02.05.2025 | 10:17:23,300 | 2 | 94,33 | |
| 2 | 94,33 | |||
| 2 | 94,33 | |||
| 02.05.2025 | 10:17:21,792 | 2 | 94,33 | |
| 2 | 94,33 | |||
| 2 | 94,33 | |||
| 02.05.2025 | 10:16:50,298 | 4 | 94,262 | |
| 4 | 94,262 | |||
| 4 | 94,262 | |||
| 02.05.2025 | 10:16:40,835 | 1 | 94,296 | |
| 1 | 94,296 | |||
| 1 | 94,296 | |||
| 02.05.2025 | 10:16:35,004 | 1 | 94,298 | |
| 1 | 94,298 | |||
| 1 | 94,298 | |||
| 02.05.2025 | 10:16:22,716 | 1 | 94,304 | |
| 1 | 94,304 | |||
| 1 | 94,304 | |||
| 02.05.2025 | 10:16:15,818 | 2 | 94,344 | |
| 2 | 94,344 | |||
| 2 | 94,344 | |||
| 02.05.2025 | 10:15:59,811 | 25 | 94,298 | |
| 25 | 94,298 | |||
| 25 | 94,298 | |||
| 02.05.2025 | 10:15:59,381 | 1 | 94,302 | |
| 1 | 94,302 | |||
| 1 | 94,302 | |||
| 02.05.2025 | 10:15:46,798 | 12 | 94,324 | |
| 12 | 94,324 | |||
| 12 | 94,324 | |||
| 02.05.2025 | 10:15:34,021 | 2 | 94,324 | |
| 2 | 94,324 | |||
| 2 | 94,324 | |||
| 02.05.2025 | 10:15:01,922 | 1 | 94,296 | |
| 1 | 94,296 | |||
| 1 | 94,296 | |||
| 02.05.2025 | 10:14:45,525 | 4 | 94,256 | |
| 4 | 94,256 | |||
| 4 | 94,256 | |||
| 02.05.2025 | 10:14:11,097 | 1 | 94,258 | |
| 1 | 94,258 | |||
| 1 | 94,258 | |||
| 02.05.2025 | 10:13:56,603 | 3 | 94,268 | |
| 3 | 94,268 | |||
| 3 | 94,268 | |||
| 02.05.2025 | 10:13:52,481 | 2 | 94,268 | |
| 2 | 94,268 | |||
| 2 | 94,268 | |||
| 02.05.2025 | 10:13:47,248 | 6 | 94,268 | |
| 6 | 94,268 | |||
| 6 | 94,268 | |||
| 02.05.2025 | 10:13:45,742 | 1 | 94,268 | |
| 1 | 94,268 | |||
| 1 | 94,268 | |||
| 02.05.2025 | 10:13:42,526 | 4 | 94,232 | |
| 4 | 94,232 | |||
| 4 | 94,232 | |||
| 02.05.2025 | 10:13:38,994 | 5 | 94,268 | |
| 5 | 94,268 | |||
| 5 | 94,268 | |||
| 02.05.2025 | 10:13:32,053 | 21 | 94,274 | |
| 21 | 94,274 | |||
| 21 | 94,274 | |||
| 02.05.2025 | 10:13:31,748 | 1 | 94,274 | |
| 1 | 94,274 | |||
| 1 | 94,274 | |||
| 02.05.2025 | 10:13:27,263 | 2 | 94,274 | |
| 2 | 94,274 | |||
| 2 | 94,274 | |||
| 02.05.2025 | 10:13:09,213 | 1 | 94,258 | |
| 1 | 94,258 | |||
| 1 | 94,258 | |||
| 02.05.2025 | 10:12:20,135 | 366 | 94,262 | |
| 366 | 94,262 | |||
| 366 | 94,262 | |||
| 02.05.2025 | 10:12:20,015 | 2 | 94,262 | |
| 2 | 94,262 | |||
| 2 | 94,262 | |||
| 02.05.2025 | 10:11:58,683 | 2 | 94,30 | |
| 2 | 94,30 | |||
| 2 | 94,30 | |||
| 02.05.2025 | 10:11:31,841 | 14 | 94,286 | |
| 14 | 94,286 | |||
| 14 | 94,286 | |||
| 02.05.2025 | 10:11:00,005 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.05.2025 | 10:10:48,463 | 780 | 94,286 | |
| 780 | 94,286 | |||
| 780 | 94,286 | |||
| 02.05.2025 | 10:10:37,272 | 16 | 94,27 | |
| 16 | 94,27 | |||
| 16 | 94,27 | |||
| 02.05.2025 | 10:10:18,670 | 1 000 | 94,252 | |
| 1 000 | 94,252 | |||
| 1 000 | 94,252 | |||
| 02.05.2025 | 10:10:13,301 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 02.05.2025 | 10:10:03,040 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 02.05.2025 | 10:09:32,548 | 3 | 94,224 | |
| 3 | 94,224 | |||
| 3 | 94,224 | |||
| 02.05.2025 | 10:09:13,533 | 3 | 94,248 | |
| 3 | 94,248 | |||
| 3 | 94,248 | |||
| 02.05.2025 | 10:09:08,197 | 4 | 94,284 | |
| 4 | 94,284 | |||
| 4 | 94,284 | |||
| 02.05.2025 | 10:08:45,062 | 1 | 94,244 | |
| 1 | 94,244 | |||
| 1 | 94,244 | |||
| 02.05.2025 | 10:08:28,792 | 1 | 94,236 | |
| 1 | 94,236 | |||
| 1 | 94,236 | |||
| 02.05.2025 | 10:08:28,462 | 3 | 94,236 | |
| 3 | 94,236 | |||
| 3 | 94,236 | |||
| 02.05.2025 | 10:07:29,933 | 5 | 94,186 | |
| 5 | 94,186 | |||
| 5 | 94,186 | |||
| 02.05.2025 | 10:06:11,922 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 02.05.2025 | 10:05:51,618 | 2 | 94,194 | |
| 2 | 94,194 | |||
| 2 | 94,194 | |||
| 02.05.2025 | 10:05:18,896 | 5 | 94,12 | |
| 5 | 94,12 | |||
| 5 | 94,12 | |||
| 02.05.2025 | 10:05:06,909 | 6 | 94,162 | |
| 6 | 94,162 | |||
| 6 | 94,162 | |||
| 02.05.2025 | 10:05:01,185 | 11 | 94,14 | |
| 11 | 94,14 | |||
| 11 | 94,14 | |||
| 02.05.2025 | 10:04:49,836 | 10 | 94,144 | |
| 10 | 94,144 | |||
| 10 | 94,144 | |||
| 02.05.2025 | 10:04:16,572 | 3 | 94,146 | |
| 3 | 94,146 | |||
| 3 | 94,146 | |||
| 02.05.2025 | 10:03:24,939 | 7 | 94,17 | |
| 7 | 94,17 | |||
| 7 | 94,17 | |||
| 02.05.2025 | 10:03:09,378 | 15 | 94,222 | |
| 15 | 94,222 | |||
| 15 | 94,222 | |||
| 02.05.2025 | 10:02:17,894 | 10 | 94,144 | |
| 10 | 94,144 | |||
| 10 | 94,144 | |||
| 02.05.2025 | 10:02:09,497 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 02.05.2025 | 10:01:20,591 | 5 | 94,172 | |
| 5 | 94,172 | |||
| 5 | 94,172 | |||
| 02.05.2025 | 10:01:07,703 | 16 | 94,176 | |
| 16 | 94,176 | |||
| 16 | 94,176 | |||
| 02.05.2025 | 10:00:11,659 | 19 | 94,13 | |
| 19 | 94,13 | |||
| 19 | 94,13 | |||
| 02.05.2025 | 09:58:57,680 | 3 | 94,138 | |
| 3 | 94,138 | |||
| 3 | 94,138 | |||
| 02.05.2025 | 09:58:38,132 | 3 | 94,114 | |
| 3 | 94,114 | |||
| 3 | 94,114 | |||
| 02.05.2025 | 09:58:38,065 | 7 | 94,144 | |
| 7 | 94,144 | |||
| 7 | 94,144 | |||
| 02.05.2025 | 09:58:18,540 | 2 | 94,17 | |
| 2 | 94,17 | |||
| 2 | 94,17 | |||
| 02.05.2025 | 09:58:17,239 | 1 | 94,17 | |
| 1 | 94,17 | |||
| 1 | 94,17 | |||
| 02.05.2025 | 09:58:15,421 | 3 | 94,13 | |
| 3 | 94,13 | |||
| 3 | 94,13 | |||
| 02.05.2025 | 09:58:01,613 | 200 | 94,056 | |
| 200 | 94,056 | |||
| 200 | 94,056 | |||
| 02.05.2025 | 09:58:01,459 | 5 | 94,056 | |
| 5 | 94,056 | |||
| 5 | 94,056 | |||
| 02.05.2025 | 09:57:44,733 | 3 | 94,112 | |
| 3 | 94,112 | |||
| 3 | 94,112 | |||
| 02.05.2025 | 09:57:44,224 | 4 | 94,112 | |
| 4 | 94,112 | |||
| 4 | 94,112 | |||
| 02.05.2025 | 09:57:30,597 | 1 | 94,122 | |
| 1 | 94,122 | |||
| 1 | 94,122 | |||
| 02.05.2025 | 09:56:59,985 | 200 | 94,12 | |
| 200 | 94,12 | |||
| 200 | 94,12 | |||
| 02.05.2025 | 09:56:49,979 | 3 | 94,136 | |
| 3 | 94,136 | |||
| 3 | 94,136 | |||
| 02.05.2025 | 09:56:43,838 | 11 | 94,176 | |
| 11 | 94,176 | |||
| 11 | 94,176 | |||
| 02.05.2025 | 09:56:43,596 | 106 | 94,15 | |
| 106 | 94,15 | |||
| 106 | 94,15 | |||
| 02.05.2025 | 09:56:35,828 | 21 | 94,174 | |
| 21 | 94,174 | |||
| 21 | 94,174 | |||
| 02.05.2025 | 09:56:24,207 | 2 | 94,22 | |
| 2 | 94,22 | |||
| 2 | 94,22 | |||
| 02.05.2025 | 09:56:21,490 | 1 | 94,182 | |
| 1 | 94,182 | |||
| 1 | 94,182 | |||
| 02.05.2025 | 09:55:58,158 | 150 | 94,174 | |
| 150 | 94,174 | |||
| 150 | 94,174 | |||
| 02.05.2025 | 09:55:46,164 | 6 | 94,214 | |
| 6 | 94,214 | |||
| 6 | 94,214 | |||
| 02.05.2025 | 09:55:16,969 | 2 | 94,242 | |
| 2 | 94,242 | |||
| 2 | 94,242 | |||
| 02.05.2025 | 09:54:28,513 | 30 | 94,25 | |
| 30 | 94,25 | |||
| 30 | 94,25 | |||
| 02.05.2025 | 09:54:07,732 | 1 | 94,262 | |
| 1 | 94,262 | |||
| 1 | 94,262 | |||
| 02.05.2025 | 09:54:04,414 | 3 | 94,246 | |
| 3 | 94,246 | |||
| 3 | 94,246 | |||
| 02.05.2025 | 09:53:38,142 | 4 | 94,248 | |
| 4 | 94,248 | |||
| 4 | 94,248 | |||
| 02.05.2025 | 09:53:37,823 | 2 | 94,274 | |
| 2 | 94,274 | |||
| 2 | 94,274 | |||
| 02.05.2025 | 09:53:34,224 | 4 | 94,278 | |
| 4 | 94,278 | |||
| 4 | 94,278 | |||
| 02.05.2025 | 09:53:30,100 | 4 | 94,278 | |
| 4 | 94,278 | |||
| 4 | 94,278 | |||
| 02.05.2025 | 09:53:08,754 | 2 | 94,284 | |
| 2 | 94,284 | |||
| 2 | 94,284 | |||
| 02.05.2025 | 09:53:01,007 | 30 | 94,252 | |
| 30 | 94,252 | |||
| 30 | 94,252 | |||
| 02.05.2025 | 09:52:28,719 | 11 | 94,236 | |
| 11 | 94,236 | |||
| 11 | 94,236 | |||
| 02.05.2025 | 09:52:23,081 | 5 | 94,274 | |
| 5 | 94,274 | |||
| 5 | 94,274 | |||
| 02.05.2025 | 09:52:03,050 | 2 | 94,278 | |
| 2 | 94,278 | |||
| 2 | 94,278 | |||
| 02.05.2025 | 09:51:32,667 | 3 | 94,244 | |
| 3 | 94,244 | |||
| 3 | 94,244 | |||
| 02.05.2025 | 09:51:06,785 | 2 | 94,296 | |
| 2 | 94,296 | |||
| 2 | 94,296 | |||
| 02.05.2025 | 09:49:40,617 | 157 | 94,304 | |
| 157 | 94,304 | |||
| 157 | 94,304 | |||
| 02.05.2025 | 09:48:57,297 | 6 | 94,32 | |
| 6 | 94,32 | |||
| 6 | 94,32 | |||
| 02.05.2025 | 09:48:51,557 | 3 | 94,332 | |
| 3 | 94,332 | |||
| 3 | 94,332 | |||
| 02.05.2025 | 09:48:49,842 | 1 | 94,326 | |
| 1 | 94,326 | |||
| 1 | 94,326 | |||
| 02.05.2025 | 09:48:24,879 | 3 | 94,324 | |
| 3 | 94,324 | |||
| 3 | 94,324 | |||
| 02.05.2025 | 09:47:32,872 | 85 | 94,304 | |
| 85 | 94,304 | |||
| 85 | 94,304 | |||
| 02.05.2025 | 09:47:14,452 | 64 | 94,304 | |
| 64 | 94,304 | |||
| 64 | 94,304 | |||
| 02.05.2025 | 09:46:15,484 | 3 | 94,272 | |
| 3 | 94,272 | |||
| 3 | 94,272 | |||
| 02.05.2025 | 09:45:27,077 | 11 | 94,284 | |
| 11 | 94,284 | |||
| 11 | 94,284 | |||
| 02.05.2025 | 09:45:25,663 | 1 | 94,284 | |
| 1 | 94,284 | |||
| 1 | 94,284 | |||
| 02.05.2025 | 09:45:25,267 | 1 | 94,284 | |
| 1 | 94,284 | |||
| 1 | 94,284 | |||
| 02.05.2025 | 09:44:55,587 | 3 | 94,246 | |
| 3 | 94,246 | |||
| 3 | 94,246 | |||
| 02.05.2025 | 09:44:47,944 | 6 | 94,232 | |
| 6 | 94,232 | |||
| 6 | 94,232 | |||
| 02.05.2025 | 09:44:45,122 | 1 | 94,238 | |
| 1 | 94,238 | |||
| 1 | 94,238 | |||
| 02.05.2025 | 09:44:39,081 | 4 | 94,224 | |
| 4 | 94,224 | |||
| 4 | 94,224 | |||
| 02.05.2025 | 09:44:22,531 | 18 | 94,218 | |
| 18 | 94,218 | |||
| 18 | 94,218 | |||
| 02.05.2025 | 09:44:21,164 | 48 | 94,202 | |
| 48 | 94,202 | |||
| 48 | 94,202 | |||
| 02.05.2025 | 09:44:14,439 | 23 | 94,202 | |
| 23 | 94,202 | |||
| 23 | 94,202 | |||
| 02.05.2025 | 09:43:41,358 | 2 | 94,232 | |
| 2 | 94,232 | |||
| 2 | 94,232 | |||
| 02.05.2025 | 09:43:31,271 | 12 | 94,206 | |
| 12 | 94,206 | |||
| 12 | 94,206 | |||
| 02.05.2025 | 09:43:28,529 | 1 | 94,242 | |
| 1 | 94,242 | |||
| 1 | 94,242 | |||
| 02.05.2025 | 09:43:24,427 | 2 | 94,246 | |
| 2 | 94,246 | |||
| 2 | 94,246 | |||
| 02.05.2025 | 09:43:11,942 | 3 | 94,244 | |
| 3 | 94,244 | |||
| 3 | 94,244 | |||
| 02.05.2025 | 09:43:04,289 | 6 | 94,228 | |
| 6 | 94,228 | |||
| 6 | 94,228 | |||
| 02.05.2025 | 09:43:01,380 | 40 | 94,25 | |
| 40 | 94,25 | |||
| 40 | 94,25 | |||
| 02.05.2025 | 09:42:51,423 | 1 | 94,256 | |
| 1 | 94,256 | |||
| 1 | 94,256 | |||
| 02.05.2025 | 09:42:47,187 | 1 | 94,258 | |
| 1 | 94,258 | |||
| 1 | 94,258 | |||
| 02.05.2025 | 09:42:23,237 | 1 | 94,294 | |
| 1 | 94,294 | |||
| 1 | 94,294 | |||
| 02.05.2025 | 09:42:19,466 | 10 | 94,314 | |
| 10 | 94,314 | |||
| 10 | 94,314 | |||
| 02.05.2025 | 09:42:18,102 | 2 | 94,314 | |
| 2 | 94,314 | |||
| 2 | 94,314 | |||
| 02.05.2025 | 09:42:01,796 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 02.05.2025 | 09:41:28,225 | 2 | 94,334 | |
| 2 | 94,334 | |||
| 2 | 94,334 | |||
| 02.05.2025 | 09:41:27,598 | 12 | 94,29 | |
| 12 | 94,29 | |||
| 12 | 94,29 | |||
| 02.05.2025 | 09:41:03,442 | 2 | 94,32 | |
| 2 | 94,32 | |||
| 2 | 94,32 | |||
| 02.05.2025 | 09:41:03,137 | 2 | 94,32 | |
| 2 | 94,32 | |||
| 2 | 94,32 | |||
| 02.05.2025 | 09:41:02,732 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.05.2025 | 09:40:53,079 | 52 | 94,302 | |
| 52 | 94,302 | |||
| 52 | 94,302 | |||
| 02.05.2025 | 09:40:35,079 | 2 | 94,334 | |
| 2 | 94,334 | |||
| 2 | 94,334 | |||
| 02.05.2025 | 09:40:34,134 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 02.05.2025 | 09:40:34,077 | 3 | 94,332 | |
| 3 | 94,332 | |||
| 3 | 94,332 | |||
| 02.05.2025 | 09:40:33,602 | 2 | 94,336 | |
| 2 | 94,336 | |||
| 2 | 94,336 | |||
| 02.05.2025 | 09:40:33,464 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:40:20,795 | 2 | 94,33 | |
| 2 | 94,33 | |||
| 2 | 94,33 | |||
| 02.05.2025 | 09:40:20,390 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 02.05.2025 | 09:40:20,120 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 02.05.2025 | 09:40:20,091 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:40:19,959 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 02.05.2025 | 09:40:19,889 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:40:19,687 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 02.05.2025 | 09:40:19,396 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 02.05.2025 | 09:40:19,286 | 3 | 94,324 | |
| 3 | 94,324 | |||
| 3 | 94,324 | |||
| 02.05.2025 | 09:40:18,380 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 02.05.2025 | 09:40:17,777 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 02.05.2025 | 09:40:17,475 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 02.05.2025 | 09:40:17,276 | 4 | 94,322 | |
| 4 | 94,322 | |||
| 4 | 94,322 | |||
| 02.05.2025 | 09:40:17,176 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00