iShsIII-Core MSCI World U.ETF Acc

2289

1994

106.736

       

Date Time Volume Order Volume Price
18/09/2025 19:29:24.343 2   106.736
      2 106.736
      2 106.736
18/09/2025 19:29:13.028 12   106.732
      12 106.732
      12 106.732
18/09/2025 19:28:58.154 2   106.776
      2 106.776
      2 106.776
18/09/2025 19:28:56.349 2   106.776
      2 106.776
      2 106.776
18/09/2025 19:27:30.041 40   106.784
      40 106.784
      40 106.784
18/09/2025 19:26:05.351 3   106.736
      3 106.736
      3 106.736
18/09/2025 19:26:03.191 64   106.74
      64 106.74
      64 106.74
18/09/2025 19:25:54.712 78   106.80
      78 106.80
      78 106.80
18/09/2025 19:25:23.691 6   106.768
      6 106.768
      6 106.768
18/09/2025 19:24:32.430 1   106.778
      1 106.778
      1 106.778
18/09/2025 19:24:05.772 10   106.82
      10 106.82
      10 106.82
18/09/2025 19:23:34.226 30   106.778
      10 106.778
      20 106.778
      30 106.778
18/09/2025 19:23:34.172 2   106.778
      2 106.778
      2 106.778
18/09/2025 19:20:14.549 17   106.874
      17 106.874
      17 106.874
18/09/2025 19:20:09.250 93   106.866
      93 106.866
      93 106.866
18/09/2025 19:18:46.915 25   106.822
      25 106.822
      25 106.822
18/09/2025 19:18:32.884 1   106.87
      1 106.87
      1 106.87
18/09/2025 19:16:47.597 1   106.794
      1 106.794
      1 106.794
18/09/2025 19:16:28.894 1   106.858
      1 106.858
      1 106.858
18/09/2025 19:16:14.773 100   106.852
      100 106.852
      100 106.852
18/09/2025 19:14:35.807 1   106.804
      1 106.804
      1 106.804
18/09/2025 19:14:17.783 1   106.852
      1 106.852
      1 106.852
18/09/2025 19:13:39.699 10   106.862
      10 106.862
      10 106.862
18/09/2025 19:10:48.165 42   106.858
      42 106.858
      42 106.858
18/09/2025 19:10:02.743 467   106.856
      467 106.856
      467 106.856
18/09/2025 19:09:40.154 22   106.854
      22 106.854
      22 106.854
18/09/2025 19:09:26.443 9   106.864
      9 106.864
      9 106.864
18/09/2025 19:09:20.052 1   106.868
      1 106.868
      1 106.868
18/09/2025 19:08:54.553 10   106.814
      10 106.814
      10 106.814
18/09/2025 19:08:35.304 2   106.832
      2 106.832
      2 106.832
18/09/2025 19:08:30.098 17   106.874
      17 106.874
      17 106.874
18/09/2025 19:08:09.962 46   106.884
      46 106.884
      46 106.884
18/09/2025 19:07:25.098 35   106.888
      35 106.888
      35 106.888
18/09/2025 19:06:56.238 6   106.858
      6 106.858
      6 106.858
18/09/2025 19:06:55.590 12   106.858
      12 106.858
      12 106.858
18/09/2025 19:06:02.345 100   106.864
      100 106.864
      100 106.864
18/09/2025 19:05:30.542 7   106.832
      7 106.832
      7 106.832
18/09/2025 19:05:02.540 10   106.864
      10 106.864
      10 106.864
18/09/2025 19:04:17.724 475   106.846
      475 106.846
      475 106.846
18/09/2025 19:03:57.423 30   106.866
      30 106.866
      30 106.866
18/09/2025 19:03:00.312 1   106.888
      1 106.888
      1 106.888
18/09/2025 19:02:41.319 1   106.852
      1 106.852
      1 106.852
18/09/2025 19:01:50.722 75   106.884
      75 106.884
      75 106.884
18/09/2025 19:01:07.901 2   106.876
      2 106.876
      2 106.876
18/09/2025 19:00:56.829 1   106.916
      1 106.916
      1 106.916
18/09/2025 19:00:47.924 3   106.908
      3 106.908
      3 106.908
18/09/2025 19:00:36.751 45   106.926
      45 106.926
      45 106.926
18/09/2025 19:00:16.773 12   106.914
      12 106.914
      12 106.914
18/09/2025 18:59:35.798 1   106.87
      1 106.87
      1 106.87
18/09/2025 18:58:47.074 5   106.87
      5 106.87
      5 106.87
18/09/2025 18:58:13.304 2   106.866
      2 106.866
      2 106.866
18/09/2025 18:57:46.390 3   106.912
      3 106.912
      3 106.912
18/09/2025 18:56:55.767 10   106.838
      10 106.838
      10 106.838
18/09/2025 18:56:52.828 10   106.878
      10 106.878
      10 106.878
18/09/2025 18:56:18.286 40   106.896
      40 106.896
      40 106.896
18/09/2025 18:55:40.659 5   106.87
      5 106.87
      5 106.87
18/09/2025 18:51:30.153 95   106.946
      95 106.946
      95 106.946
18/09/2025 18:51:08.566 9   106.92
      9 106.92
      9 106.92
18/09/2025 18:50:59.492 53   106.924
      53 106.924
      53 106.924
18/09/2025 18:50:49.292 4   106.922
      4 106.922
      4 106.922
18/09/2025 18:50:21.069 5   106.98
      5 106.98
      5 106.98
18/09/2025 18:49:49.506 3   106.934
      3 106.934
      3 106.934
18/09/2025 18:49:36.154 23   106.972
      23 106.972
      23 106.972
18/09/2025 18:49:25.455 1   106.974
      1 106.974
      1 106.974
18/09/2025 18:47:55.509 130   106.91
      130 106.91
      130 106.91
18/09/2025 18:47:13.217 100   106.936
      100 106.936
      100 106.936
18/09/2025 18:47:08.154 90   106.944
      90 106.944
      90 106.944
18/09/2025 18:46:43.440 20   107.002
      20 107.002
      7 107.002
      2 107.002
      11 107.002
18/09/2025 18:45:26.701 149   106.942
      149 106.942
      149 106.942
18/09/2025 18:45:10.100 11   106.948
      11 106.948
      11 106.948
18/09/2025 18:45:04.681 4   106.986
      4 106.986
      4 106.986
18/09/2025 18:44:35.518 15   106.992
      15 106.992
      15 106.992
18/09/2025 18:44:19.583 9   106.948
      9 106.948
      9 106.948
18/09/2025 18:42:53.969 50   106.952
      50 106.952
      50 106.952
18/09/2025 18:42:52.343 12   106.992
      12 106.992
      12 106.992
18/09/2025 18:42:24.657 15   106.948
      15 106.948
      15 106.948
18/09/2025 18:42:19.553 4   106.948
      4 106.948
      4 106.948
18/09/2025 18:41:32.959 7   106.964
      7 106.964
      7 106.964
18/09/2025 18:40:39.375 500   106.968
      500 106.968
      500 106.968
18/09/2025 18:39:20.037 1   106.982
      1 106.982
      1 106.982
18/09/2025 18:38:38.037 4   106.984
      4 106.984
      4 106.984
18/09/2025 18:37:35.119 10   106.966
      10 106.966
      10 106.966
18/09/2025 18:37:04.942 1 000   106.938
      1 000 106.938
      1 000 106.938
18/09/2025 18:36:49.377 5   106.94
      5 106.94
      5 106.94
18/09/2025 18:36:37.235 1   106.992
      1 106.992
      1 106.992
18/09/2025 18:36:06.121 23   106.978
      23 106.978
      23 106.978
18/09/2025 18:35:56.995 26   106.978
      26 106.978
      26 106.978
18/09/2025 18:35:35.152 7   106.938
      7 106.938
      7 106.938
18/09/2025 18:35:13.430 190   106.942
      190 106.942
      190 106.942
18/09/2025 18:34:42.291 200   106.942
      200 106.942
      200 106.942
18/09/2025 18:34:26.486 3   106.948
      3 106.948
      3 106.948
18/09/2025 18:34:20.004 95   106.948
      95 106.948
      95 106.948
18/09/2025 18:34:12.102 7   106.984
      7 106.984
      7 106.984
18/09/2025 18:34:08.981 141   106.988
      141 106.988
      91 106.988
      50 106.988
18/09/2025 18:33:47.988 11   106.93
      11 106.93
      11 106.93
18/09/2025 18:33:35.776 3   106.968
      3 106.968
      3 106.968
18/09/2025 18:33:08.376 45   106.96
      45 106.96
      45 106.96
18/09/2025 18:32:07.280 6 654   106.90
      3 569 106.90
      3 085 106.90
      6 654 106.90
18/09/2025 18:32:04.745 289   106.90
      289 106.90
      289 106.90
18/09/2025 18:32:04.557 1 000   106.90
      700 106.90
      1 000 106.90
      300 106.90
18/09/2025 18:32:04.378 1 000   106.90
      10 106.90
      1 000 106.90
      990 106.90
18/09/2025 18:31:33.836 1 000   106.90
      1 000 106.90
      1 000 106.90
18/09/2025 18:31:09.778 3   106.89
      3 106.89
      3 106.89
18/09/2025 18:30:44.725 3   106.898
      3 106.898
      3 106.898
18/09/2025 18:30:33.664 1   106.878
      1 106.878
      1 106.878
18/09/2025 18:30:22.900 5   106.888
      5 106.888
      5 106.888
18/09/2025 18:29:59.868 1   106.87
      1 106.87
      1 106.87
18/09/2025 18:29:54.555 15   106.898
      15 106.898
      15 106.898
18/09/2025 18:29:40.206 19   106.90
      19 106.90
      19 106.90
18/09/2025 18:29:19.929 187   106.89
      187 106.89
      187 106.89
18/09/2025 18:28:58.101 2   106.90
      2 106.90
      2 106.90
18/09/2025 18:28:15.619 5   106.898
      5 106.898
      5 106.898
18/09/2025 18:28:14.371 10   106.872
      10 106.872
      10 106.872
18/09/2025 18:28:11.829 1   106.898
      1 106.898
      1 106.898
18/09/2025 18:28:01.370 1   106.898
      1 106.898
      1 106.898
18/09/2025 18:27:34.390 2   106.898
      2 106.898
      2 106.898
18/09/2025 18:27:31.193 1   106.868
      1 106.868
      1 106.868
18/09/2025 18:27:14.018 1   106.866
      1 106.866
      1 106.866
18/09/2025 18:27:11.848 50   106.898
      50 106.898
      50 106.898
18/09/2025 18:26:56.984 1   106.898
      1 106.898
      1 106.898
18/09/2025 18:26:49.975 20   106.896
      20 106.896
      20 106.896
18/09/2025 18:26:31.808 25   106.86
      25 106.86
      25 106.86
18/09/2025 18:25:42.780 10   106.898
      10 106.898
      10 106.898
18/09/2025 18:25:07.000 4   106.854
      4 106.854
      4 106.854
18/09/2025 18:24:26.473 171   106.856
      171 106.856
      171 106.856
18/09/2025 18:24:04.315 5   106.898
      5 106.898
      5 106.898
18/09/2025 18:23:35.868 4   106.86
      4 106.86
      4 106.86
18/09/2025 18:23:33.631 4   106.856
      4 106.856
      4 106.856
18/09/2025 18:22:10.556 9   106.858
      9 106.858
      9 106.858
18/09/2025 18:20:41.859 2   106.884
      2 106.884
      2 106.884
18/09/2025 18:20:36.290 1   106.886
      1 106.886
      1 106.886
18/09/2025 18:19:20.356 9   106.876
      9 106.876
      9 106.876
18/09/2025 18:18:36.084 34   106.824
      34 106.824
      34 106.824
18/09/2025 18:18:08.682 4   106.866
      4 106.866
      4 106.866
18/09/2025 18:16:29.032 4   106.81
      4 106.81
      4 106.81
18/09/2025 18:15:50.170 51   106.78
      51 106.78
      51 106.78
18/09/2025 18:15:34.458 1   106.812
      1 106.812
      1 106.812
18/09/2025 18:13:24.507 1   106.774
      1 106.774
      1 106.774
18/09/2025 18:12:52.319 3   106.796
      3 106.796
      3 106.796
18/09/2025 18:12:33.410 10   106.772
      10 106.772
      10 106.772
18/09/2025 18:12:19.021 3   106.736
      3 106.736
      3 106.736
18/09/2025 18:12:08.855 3   106.782
      3 106.782
      3 106.782
18/09/2025 18:12:04.405 2   106.784
      2 106.784
      2 106.784
18/09/2025 18:11:48.006 32   106.80
      32 106.80
      32 106.80
18/09/2025 18:11:39.481 3   106.808
      3 106.808
      3 106.808
18/09/2025 18:11:18.137 50   106.784
      50 106.784
      50 106.784
18/09/2025 18:11:08.797 1   106.786
      1 106.786
      1 106.786
18/09/2025 18:11:04.874 1   106.782
      1 106.782
      1 106.782
18/09/2025 18:10:33.118 2   106.748
      2 106.748
      2 106.748
18/09/2025 18:09:49.345 9   106.75
      9 106.75
      9 106.75
18/09/2025 18:09:17.330 29   106.71
      29 106.71
      29 106.71
18/09/2025 18:08:59.195 25   106.70
      25 106.70
      25 106.70
18/09/2025 18:08:39.858 3   106.678
      3 106.678
      3 106.678
18/09/2025 18:08:36.491 2   106.67
      2 106.67
      2 106.67
18/09/2025 18:08:22.501 1   106.674
      1 106.674
      1 106.674
18/09/2025 18:08:21.390 6   106.67
      6 106.67
      6 106.67
18/09/2025 18:08:19.034 3   106.70
      3 106.70
      3 106.70
18/09/2025 18:07:58.758 1   106.662
      1 106.662
      1 106.662
18/09/2025 18:06:46.301 1   106.706
      1 106.706
      1 106.706
18/09/2025 18:06:14.403 9   106.744
      9 106.744
      9 106.744
18/09/2025 18:06:10.697 15   106.75
      15 106.75
      15 106.75
18/09/2025 18:06:02.240 46   106.752
      46 106.752
      46 106.752
18/09/2025 18:05:52.599 244   106.722
      244 106.722
      244 106.722
18/09/2025 18:05:42.472 100   106.76
      100 106.76
      100 106.76
18/09/2025 18:05:41.558 1   106.758
      1 106.758
      1 106.758
18/09/2025 18:05:27.744 20   106.72
      20 106.72
      20 106.72
18/09/2025 18:05:22.373 1   106.766
      1 106.766
      1 106.766
18/09/2025 18:05:17.480 40   106.73
      40 106.73
      40 106.73
18/09/2025 18:04:55.346 3   106.714
      3 106.714
      3 106.714
18/09/2025 18:04:49.943 69   106.71
      69 106.71
      69 106.71
18/09/2025 18:03:41.581 1   106.692
      1 106.692
      1 106.692
18/09/2025 18:03:16.505 19   106.694
      19 106.694
      19 106.694
18/09/2025 18:02:55.306 5   106.704
      5 106.704
      5 106.704
18/09/2025 18:02:49.090 6   106.76
      6 106.76
      6 106.76
18/09/2025 18:01:57.160 1   106.744
      1 106.744
      1 106.744
18/09/2025 18:01:48.815 14   106.692
      14 106.692
      14 106.692
18/09/2025 18:00:56.876 4   106.674
      4 106.674
      4 106.674
18/09/2025 18:00:52.448 1   106.726
      1 106.726
      1 106.726
18/09/2025 18:00:18.665 100   106.696
      100 106.696
      100 106.696
18/09/2025 17:59:48.761 18   106.706
      18 106.706
      18 106.706
18/09/2025 17:59:43.666 50   106.75
      50 106.75
      50 106.75
18/09/2025 17:59:39.429 30   106.724
      30 106.724
      30 106.724
18/09/2025 17:59:18.217 11   106.722
      11 106.722
      11 106.722
18/09/2025 17:59:17.338 38   106.762
      38 106.762
      38 106.762
18/09/2025 17:59:11.088 15   106.706
      15 106.706
      15 106.706
18/09/2025 17:59:09.798 150   106.75
      150 106.75
      150 106.75
18/09/2025 17:58:13.643 3   106.75
      3 106.75
      3 106.75
18/09/2025 17:58:08.711 15   106.792
      15 106.792
      15 106.792
18/09/2025 17:58:01.072 7   106.782
      7 106.782
      7 106.782
18/09/2025 17:57:43.828 50   106.766
      50 106.766
      50 106.766
18/09/2025 17:57:31.394 2   106.732
      2 106.732
      2 106.732
18/09/2025 17:56:45.287 79   106.66
      79 106.66
      79 106.66
18/09/2025 17:56:19.031 100   106.724
      100 106.724
      100 106.724
18/09/2025 17:56:16.219 30   106.70
      3 106.70
      30 106.70
      27 106.70
18/09/2025 17:56:09.134 90   106.74
      90 106.74
      90 106.74
18/09/2025 17:54:36.872 4   106.776
      4 106.776
      4 106.776
18/09/2025 17:54:35.857 93   106.782
      93 106.782
      93 106.782
18/09/2025 17:54:04.712 10   106.756
      10 106.756
      10 106.756
18/09/2025 17:53:53.846 25   106.76
      25 106.76
      25 106.76
18/09/2025 17:53:33.438 1   106.754
      1 106.754
      1 106.754
18/09/2025 17:53:03.445 3   106.762
      3 106.762
      3 106.762
18/09/2025 17:53:03.145 1   106.762
      1 106.762
      1 106.762
18/09/2025 17:52:41.718 1   106.76
      1 106.76
      1 106.76
18/09/2025 17:52:03.885 6   106.79
      6 106.79
      6 106.79
18/09/2025 17:51:26.452 21   106.792
      21 106.792
      21 106.792
18/09/2025 17:51:12.763 5   106.776
      5 106.776
      5 106.776
18/09/2025 17:51:12.429 5   106.772
      5 106.772
      5 106.772
18/09/2025 17:51:10.617 4   106.806
      4 106.806
      4 106.806
18/09/2025 17:50:59.220 285   106.82
      285 106.82
      285 106.82
18/09/2025 17:50:56.484 2   106.786
      2 106.786
      2 106.786
18/09/2025 17:50:52.214 28   106.826
      28 106.826
      28 106.826
18/09/2025 17:49:51.836 150   106.868
      150 106.868
      150 106.868
18/09/2025 17:49:28.328 1   106.816
      1 106.816
      1 106.816
18/09/2025 17:48:58.544 140   106.894
      140 106.894
      140 106.894
18/09/2025 17:48:21.922 10   106.846
      10 106.846
      10 106.846
18/09/2025 17:47:47.314 2   106.86
      2 106.86
      2 106.86
18/09/2025 17:47:27.412 4   106.904
      4 106.904
      4 106.904
18/09/2025 17:47:02.150 1   106.884
      1 106.884
      1 106.884
18/09/2025 17:46:13.212 1   106.87
      1 106.87
      1 106.87
18/09/2025 17:46:12.144 10   106.866
      10 106.866
      10 106.866
18/09/2025 17:45:32.940 6   106.856
      6 106.856
      6 106.856
18/09/2025 17:45:11.076 3   106.836
      3 106.836
      3 106.836
18/09/2025 17:44:44.584 16   106.884
      16 106.884
      16 106.884
18/09/2025 17:44:32.362 1 000   106.882
      1 000 106.882
      1 000 106.882
18/09/2025 17:43:47.827 94   106.876
      94 106.876
      94 106.876
18/09/2025 17:43:28.327 3   106.828
      3 106.828
      3 106.828
18/09/2025 17:43:26.587 187   106.868
      187 106.868
      187 106.868
18/09/2025 17:42:26.092 20   106.836
      20 106.836
      20 106.836
18/09/2025 17:42:12.872 100   106.88
      100 106.88
      100 106.88
18/09/2025 17:41:42.425 1   106.904
      1 106.904
      1 106.904
18/09/2025 17:41:33.674 92   106.90
      92 106.90
      92 106.90
18/09/2025 17:41:11.340 15   106.928
      15 106.928
      15 106.928
18/09/2025 17:40:19.547 6   106.886
      6 106.886
      6 106.886
18/09/2025 17:40:06.998 100   106.842
      100 106.842
      93 106.842
      2 106.842
      5 106.842
18/09/2025 17:38:08.359 2   106.826
      2 106.826
      2 106.826
18/09/2025 17:38:01.179 32   106.87
      32 106.87
      32 106.87
18/09/2025 17:37:17.882 2   106.836
      2 106.836
      2 106.836
18/09/2025 17:37:15.587 5   106.874
      5 106.874
      5 106.874
18/09/2025 17:36:58.265 18   106.828
      18 106.828
      18 106.828
18/09/2025 17:36:44.819 3   106.826
      3 106.826
      3 106.826
18/09/2025 17:36:38.788 65   106.868
      65 106.868
      65 106.868
18/09/2025 17:36:30.964 400   106.826
      400 106.826
      400 106.826
18/09/2025 17:36:19.725 50   106.822
      50 106.822
      50 106.822
18/09/2025 17:35:13.872 1   106.862
      1 106.862
      1 106.862
18/09/2025 17:35:12.809 7   106.824
      7 106.824
      7 106.824
18/09/2025 17:35:04.604 1   106.85
      1 106.85
      1 106.85
18/09/2025 17:33:35.034 28   106.87
      28 106.87
      28 106.87
18/09/2025 17:32:54.591 1   106.864
      1 106.864
      1 106.864
18/09/2025 17:32:39.854 180   106.814
      171 106.814
      180 106.814
      9 106.814
18/09/2025 17:32:18.890 9   106.844
      9 106.844
      9 106.844
18/09/2025 17:31:20.505 10   106.792
      10 106.792
      10 106.792
18/09/2025 17:31:16.772 4   106.832
      4 106.832
      4 106.832
18/09/2025 17:30:53.395 18   106.796
      18 106.796
      18 106.796
18/09/2025 17:30:51.351 2   106.828
      2 106.828
      2 106.828
18/09/2025 17:30:40.099 3   106.798
      3 106.798
      3 106.798
18/09/2025 17:30:33.274 6   106.798
      6 106.798
      6 106.798
18/09/2025 17:30:10.122 140   106.794
      140 106.794
      140 106.794
18/09/2025 17:30:09.565 50   106.794
      50 106.794
      50 106.794
18/09/2025 17:28:57.968 46   106.784
      46 106.784
      46 106.784
18/09/2025 17:28:28.469 1   106.794
      1 106.794
      1 106.794
18/09/2025 17:28:20.521 1   106.786
      1 106.786
      1 106.786
18/09/2025 17:27:49.449 4   106.808
      4 106.808
      4 106.808
18/09/2025 17:27:27.860 282   106.802
      282 106.802
      282 106.802
18/09/2025 17:27:17.591 4   106.786
      4 106.786
      4 106.786
18/09/2025 17:27:04.109 1   106.792
      1 106.792
      1 106.792
18/09/2025 17:26:27.303 20   106.808
      20 106.808
      20 106.808
18/09/2025 17:26:17.366 10   106.794
      10 106.794
      10 106.794
18/09/2025 17:25:24.089 45   106.766
      45 106.766
      45 106.766
18/09/2025 17:25:03.510 2   106.778
      2 106.778
      2 106.778
18/09/2025 17:23:54.313 114   106.762
      114 106.762
      114 106.762
18/09/2025 17:23:25.262 250   106.784
      250 106.784
      250 106.784
18/09/2025 17:23:21.185 20   106.766
      20 106.766
      20 106.766
18/09/2025 17:22:13.495 5   106.818
      5 106.818
      5 106.818
18/09/2025 17:22:01.989 5   106.806
      5 106.806
      5 106.806
18/09/2025 17:21:50.679 5   106.838
      5 106.838
      5 106.838
18/09/2025 17:21:48.215 3   106.816
      3 106.816
      3 106.816
18/09/2025 17:20:55.947 20   106.858
      20 106.858
      20 106.858
18/09/2025 17:20:53.821 10   106.858
      10 106.858
      10 106.858
18/09/2025 17:19:35.051 53   106.802
      53 106.802
      53 106.802
18/09/2025 17:18:21.670 4   106.798
      4 106.798
      4 106.798
18/09/2025 17:18:18.718 4   106.798
      4 106.798
      4 106.798
18/09/2025 17:17:20.122 8   106.798
      8 106.798
      8 106.798
18/09/2025 17:16:48.840 3   106.772
      3 106.772
      3 106.772
18/09/2025 17:16:48.193 1   106.788
      1 106.788
      1 106.788
18/09/2025 17:16:44.941 50   106.784
      50 106.784
      50 106.784
18/09/2025 17:16:32.933 30   106.784
      30 106.784
      30 106.784
18/09/2025 17:16:16.936 3   106.752
      3 106.752
      3 106.752
18/09/2025 17:15:57.830 2   106.788
      2 106.788
      2 106.788
18/09/2025 17:15:40.991 6   106.766
      6 106.766
      6 106.766
18/09/2025 17:15:29.992 1   106.742
      1 106.742
      1 106.742
18/09/2025 17:15:15.985 15   106.736
      15 106.736
      15 106.736
18/09/2025 17:14:46.713 2   106.736
      2 106.736
      2 106.736
18/09/2025 17:13:20.435 336   106.804
      336 106.804
      336 106.804
18/09/2025 17:12:53.701 5   106.818
      5 106.818
      5 106.818
18/09/2025 17:12:43.888 86   106.824
      86 106.824
      86 106.824
18/09/2025 17:12:41.938 3   106.824
      3 106.824
      3 106.824
18/09/2025 17:12:04.391 20   106.818
      20 106.818
      20 106.818
18/09/2025 17:11:50.836 7   106.792
      7 106.792
      7 106.792
18/09/2025 17:11:30.033 20   106.762
      20 106.762
      20 106.762
18/09/2025 17:11:25.887 4   106.762
      4 106.762
      4 106.762
18/09/2025 17:11:10.229 18   106.762
      18 106.762
      18 106.762
18/09/2025 17:10:49.229 215   106.742
      215 106.742
      215 106.742
18/09/2025 17:10:29.157 25   106.758
      25 106.758
      25 106.758
18/09/2025 17:10:19.731 235   106.758
      235 106.758
      235 106.758
18/09/2025 17:10:08.282 4   106.736
      4 106.736
      4 106.736
18/09/2025 17:09:20.556 80   106.764
      80 106.764
      80 106.764
18/09/2025 17:08:22.492 46   106.756
      46 106.756
      46 106.756
18/09/2025 17:07:52.670 9   106.746
      9 106.746
      9 106.746
18/09/2025 17:07:44.968 100   106.764
      100 106.764
      100 106.764
18/09/2025 17:07:44.729 22   106.774
      22 106.774
      22 106.774
18/09/2025 17:07:31.699 1   106.756
      1 106.756
      1 106.756
18/09/2025 17:06:48.520 47   106.782
      47 106.782
      47 106.782
18/09/2025 17:04:51.549 5   106.706
      5 106.706
      5 106.706
18/09/2025 17:03:53.854 333   106.754
      333 106.754
      333 106.754
18/09/2025 17:03:08.506 38   106.764
      38 106.764
      38 106.764
18/09/2025 17:02:37.646 50   106.766
      50 106.766
      50 106.766
18/09/2025 17:02:09.192 30   106.762
      30 106.762
      30 106.762
18/09/2025 17:01:47.581 22   106.776
      22 106.776
      22 106.776
18/09/2025 17:01:32.915 4   106.798
      4 106.798
      4 106.798
18/09/2025 17:01:30.517 1   106.798
      1 106.798
      1 106.798
18/09/2025 17:01:25.657 375   106.784
      375 106.784
      375 106.784
18/09/2025 17:00:01.004 1   106.764
      1 106.764
      1 106.764
18/09/2025 16:59:04.198 1   106.746
      1 106.746
      1 106.746
18/09/2025 16:58:59.246 100   106.758
      100 106.758
      100 106.758
18/09/2025 16:58:32.779 1   106.758
      1 106.758
      1 106.758
18/09/2025 16:58:14.454 100   106.742
      100 106.742
      100 106.742
18/09/2025 16:57:18.553 4   106.766
      4 106.766
      4 106.766
18/09/2025 16:57:16.137 46   106.776
      46 106.776
      46 106.776
18/09/2025 16:56:59.385 92   106.778
      92 106.778
      92 106.778
18/09/2025 16:56:28.757 94   106.788
      94 106.788
      94 106.788

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM