iShsIII-Core MSCI World U.ETF Acc

1249

2072

111,472

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.10.2025 10:44:29,680 1   111,324
      1 111,324
      1 111,324
28.10.2025 10:44:00,899 1   111,324
      1 111,324
      1 111,324
28.10.2025 10:43:51,811 5   111,324
      5 111,324
      5 111,324
28.10.2025 10:43:45,778 22   111,324
      22 111,324
      22 111,324
28.10.2025 10:43:41,324 2   111,324
      2 111,324
      2 111,324
28.10.2025 10:42:47,036 4   111,318
      4 111,318
      4 111,318
28.10.2025 10:42:44,124 1   111,314
      1 111,314
      1 111,314
28.10.2025 10:42:41,633 8   111,314
      8 111,314
      8 111,314
28.10.2025 10:42:32,833 1   111,314
      1 111,314
      1 111,314
28.10.2025 10:42:15,144 15   111,324
      15 111,324
      15 111,324
28.10.2025 10:42:11,493 1   111,324
      1 111,324
      1 111,324
28.10.2025 10:41:57,022 35   111,334
      35 111,334
      35 111,334
28.10.2025 10:41:52,983 2   111,334
      2 111,334
      2 111,334
28.10.2025 10:41:41,919 2   111,328
      2 111,328
      2 111,328
28.10.2025 10:41:36,389 3   111,316
      3 111,316
      3 111,316
28.10.2025 10:41:15,080 25   111,324
      25 111,324
      25 111,324
28.10.2025 10:41:08,018 1   111,318
      1 111,318
      1 111,318
28.10.2025 10:40:47,698 2   111,318
      2 111,318
      2 111,318
28.10.2025 10:40:21,986 1   111,324
      1 111,324
      1 111,324
28.10.2025 10:40:11,770 60   111,318
      60 111,318
      60 111,318
28.10.2025 10:39:46,492 1   111,306
      1 111,306
      1 111,306
28.10.2025 10:39:42,795 5   111,318
      5 111,318
      5 111,318
28.10.2025 10:38:45,695 17   111,318
      17 111,318
      17 111,318
28.10.2025 10:38:37,877 2   111,306
      2 111,306
      2 111,306
28.10.2025 10:38:31,738 4   111,316
      4 111,316
      4 111,316
28.10.2025 10:38:21,459 45   111,316
      45 111,316
      45 111,316
28.10.2025 10:38:04,719 2   111,334
      2 111,334
      2 111,334
28.10.2025 10:37:58,901 22   111,338
      22 111,338
      22 111,338
28.10.2025 10:37:55,245 89   111,338
      89 111,338
      89 111,338
28.10.2025 10:37:38,195 6   111,334
      6 111,334
      6 111,334
28.10.2025 10:37:27,228 1   111,326
      1 111,326
      1 111,326
28.10.2025 10:37:19,164 1   111,334
      1 111,334
      1 111,334
28.10.2025 10:37:14,138 4   111,326
      4 111,326
      4 111,326
28.10.2025 10:37:11,080 10   111,334
      10 111,334
      10 111,334
28.10.2025 10:37:06,264 9   111,334
      9 111,334
      9 111,334
28.10.2025 10:36:50,520 2   111,334
      2 111,334
      2 111,334
28.10.2025 10:36:48,614 16   111,322
      16 111,322
      16 111,322
28.10.2025 10:36:40,328 200   111,322
      200 111,322
      200 111,322
28.10.2025 10:36:30,437 50   111,334
      50 111,334
      50 111,334
28.10.2025 10:36:26,271 90   111,328
      90 111,328
      90 111,328
28.10.2025 10:36:13,973 1   111,328
      1 111,328
      1 111,328
28.10.2025 10:35:59,815 45   111,328
      45 111,328
      45 111,328
28.10.2025 10:35:47,245 94   111,328
      94 111,328
      94 111,328
28.10.2025 10:35:05,554 1   111,328
      1 111,328
      1 111,328
28.10.2025 10:34:34,632 50   111,334
      50 111,334
      50 111,334
28.10.2025 10:34:27,676 8   111,316
      8 111,316
      8 111,316
28.10.2025 10:34:17,972 1   111,334
      1 111,334
      1 111,334
28.10.2025 10:34:16,703 44   111,334
      44 111,334
      44 111,334
28.10.2025 10:34:00,438 50   111,326
      50 111,326
      50 111,326
28.10.2025 10:34:00,021 25   111,344
      25 111,344
      25 111,344
28.10.2025 10:33:31,859 68   111,322
      68 111,322
      68 111,322
28.10.2025 10:33:21,919 2   111,322
      2 111,322
      2 111,322
28.10.2025 10:33:01,613 5   111,332
      5 111,332
      5 111,332
28.10.2025 10:32:57,517 3   111,338
      3 111,338
      3 111,338
28.10.2025 10:32:32,369 316   111,342
      316 111,342
      316 111,342
28.10.2025 10:32:15,420 1   111,358
      1 111,358
      1 111,358
28.10.2025 10:32:05,663 3   111,346
      3 111,346
      3 111,346
28.10.2025 10:31:32,959 1   111,354
      1 111,354
      1 111,354
28.10.2025 10:31:32,447 71   111,354
      71 111,354
      71 111,354
28.10.2025 10:31:28,704 605   111,354
      605 111,354
      605 111,354
28.10.2025 10:31:21,888 45   111,344
      45 111,344
      45 111,344
28.10.2025 10:31:03,434 300   111,332
      300 111,332
      300 111,332
28.10.2025 10:30:53,069 1   111,332
      1 111,332
      1 111,332
28.10.2025 10:30:51,997 3   111,332
      3 111,332
      3 111,332
28.10.2025 10:30:32,989 1   111,344
      1 111,344
      1 111,344
28.10.2025 10:30:19,935 90   111,358
      90 111,358
      90 111,358
28.10.2025 10:29:39,252 2   111,358
      2 111,358
      2 111,358
28.10.2025 10:29:35,076 10   111,358
      10 111,358
      10 111,358
28.10.2025 10:29:34,530 4   111,358
      4 111,358
      4 111,358
28.10.2025 10:29:11,944 17   111,354
      17 111,354
      17 111,354
28.10.2025 10:29:08,371 2   111,346
      2 111,346
      2 111,346
28.10.2025 10:28:54,170 4   111,346
      4 111,346
      4 111,346
28.10.2025 10:28:34,502 4   111,364
      4 111,364
      4 111,364
28.10.2025 10:28:29,407 5   111,352
      5 111,352
      5 111,352
28.10.2025 10:28:27,658 57   111,352
      57 111,352
      57 111,352
28.10.2025 10:28:26,020 2   111,352
      2 111,352
      2 111,352
28.10.2025 10:27:50,183 23   111,358
      23 111,358
      23 111,358
28.10.2025 10:27:47,893 1   111,358
      1 111,358
      1 111,358
28.10.2025 10:27:38,112 38   111,356
      28 111,356
      10 111,356
      38 111,356
28.10.2025 10:27:31,848 5   111,368
      5 111,368
      5 111,368
28.10.2025 10:27:22,718 1   111,364
      1 111,364
      1 111,364
28.10.2025 10:27:03,935 30   111,374
      30 111,374
      30 111,374
28.10.2025 10:26:55,882 19   111,374
      19 111,374
      19 111,374
28.10.2025 10:26:15,492 2   111,372
      2 111,372
      2 111,372
28.10.2025 10:26:13,807 396   111,378
      396 111,378
      396 111,378
28.10.2025 10:26:11,193 2   111,378
      2 111,378
      2 111,378
28.10.2025 10:25:45,839 3   111,378
      3 111,378
      3 111,378
28.10.2025 10:25:35,953 44   111,378
      44 111,378
      44 111,378
28.10.2025 10:25:23,056 5   111,384
      5 111,384
      5 111,384
28.10.2025 10:25:21,042 1   111,384
      1 111,384
      1 111,384
28.10.2025 10:24:48,042 9   111,384
      9 111,384
      9 111,384
28.10.2025 10:24:41,561 1   111,384
      1 111,384
      1 111,384
28.10.2025 10:23:26,030 63   111,364
      63 111,364
      63 111,364
28.10.2025 10:23:08,499 9   111,352
      9 111,352
      9 111,352
28.10.2025 10:23:06,194 1   111,364
      1 111,364
      1 111,364
28.10.2025 10:22:35,804 1   111,358
      1 111,358
      1 111,358
28.10.2025 10:22:26,223 25   111,364
      25 111,364
      25 111,364
28.10.2025 10:22:16,613 1   111,358
      1 111,358
      1 111,358
28.10.2025 10:22:13,861 1   111,358
      1 111,358
      1 111,358
28.10.2025 10:22:12,960 9   111,368
      9 111,368
      9 111,368
28.10.2025 10:21:53,994 100   111,374
      100 111,374
      100 111,374
28.10.2025 10:21:35,533 3   111,366
      3 111,366
      3 111,366
28.10.2025 10:21:33,971 22   111,378
      22 111,378
      22 111,378
28.10.2025 10:21:31,834 77   111,366
      77 111,366
      77 111,366
28.10.2025 10:21:18,313 1   111,384
      1 111,384
      1 111,384
28.10.2025 10:21:14,073 29   111,372
      29 111,372
      29 111,372
28.10.2025 10:21:11,205 25   111,384
      25 111,384
      25 111,384
28.10.2025 10:21:06,752 5   111,384
      5 111,384
      5 111,384
28.10.2025 10:21:03,038 89   111,384
      89 111,384
      89 111,384
28.10.2025 10:20:56,825 5   111,374
      5 111,374
      5 111,374
28.10.2025 10:20:29,122 4   111,375
      4 111,375
      4 111,375
28.10.2025 10:20:27,818 26   111,378
      26 111,378
      26 111,378
28.10.2025 10:20:22,383 3   111,388
      3 111,388
      3 111,388
28.10.2025 10:20:08,834 8   111,388
      8 111,388
      8 111,388
28.10.2025 10:20:00,961 5   111,388
      5 111,388
      5 111,388
28.10.2025 10:19:35,451 40   111,388
      40 111,388
      40 111,388
28.10.2025 10:19:08,815 2   111,378
      2 111,378
      2 111,378
28.10.2025 10:19:05,519 2   111,378
      2 111,378
      2 111,378
28.10.2025 10:18:48,069 55   111,376
      55 111,376
      55 111,376
28.10.2025 10:18:45,930 15   111,384
      15 111,384
      15 111,384
28.10.2025 10:18:24,435 9   111,376
      9 111,376
      9 111,376
28.10.2025 10:18:22,758 1   111,384
      1 111,384
      1 111,384
28.10.2025 10:18:00,411 25   111,376
      25 111,376
      25 111,376
28.10.2025 10:17:39,033 10   111,384
      10 111,384
      10 111,384
28.10.2025 10:17:02,454 1   111,398
      1 111,398
      1 111,398
28.10.2025 10:16:57,363 151   111,382
      151 111,382
      151 111,382
28.10.2025 10:16:31,686 20   111,392
      20 111,392
      20 111,392
28.10.2025 10:16:27,315 18   111,398
      18 111,398
      18 111,398
28.10.2025 10:16:26,003 2   111,398
      2 111,398
      2 111,398
28.10.2025 10:16:20,532 26   111,398
      26 111,398
      26 111,398
28.10.2025 10:15:35,586 1   111,404
      1 111,404
      1 111,404
28.10.2025 10:15:33,996 3   111,398
      3 111,398
      3 111,398
28.10.2025 10:14:50,551 4   111,382
      4 111,382
      4 111,382
28.10.2025 10:14:36,131 3   111,386
      3 111,386
      3 111,386
28.10.2025 10:14:29,103 4   111,398
      4 111,398
      4 111,398
28.10.2025 10:14:17,811 1   111,398
      1 111,398
      1 111,398
28.10.2025 10:13:50,694 80   111,394
      80 111,394
      80 111,394
28.10.2025 10:13:50,178 329   111,382
      325 111,382
      4 111,382
      329 111,382
28.10.2025 10:13:44,912 2   111,398
      2 111,398
      2 111,398
28.10.2025 10:13:15,325 2   111,404
      2 111,404
      2 111,404
28.10.2025 10:12:59,543 149   111,404
      149 111,404
      149 111,404
28.10.2025 10:12:55,562 9   111,404
      9 111,404
      9 111,404
28.10.2025 10:12:52,286 1   111,392
      1 111,392
      1 111,392
28.10.2025 10:12:51,796 1   111,392
      1 111,392
      1 111,392
28.10.2025 10:12:48,569 5   111,404
      5 111,404
      5 111,404
28.10.2025 10:12:13,036 1   111,404
      1 111,404
      1 111,404
28.10.2025 10:12:06,528 5   111,404
      5 111,404
      5 111,404
28.10.2025 10:12:03,912 8   111,404
      8 111,404
      8 111,404
28.10.2025 10:11:26,538 150   111,396
      150 111,396
      150 111,396
28.10.2025 10:11:21,608 1   111,408
      1 111,408
      1 111,408
28.10.2025 10:10:48,485 12   111,424
      12 111,424
      12 111,424
28.10.2025 10:10:45,090 1   111,406
      1 111,406
      1 111,406
28.10.2025 10:10:26,105 18   111,402
      18 111,402
      18 111,402
28.10.2025 10:09:54,574 81   111,402
      81 111,402
      81 111,402
28.10.2025 10:09:50,465 9   111,402
      9 111,402
      9 111,402
28.10.2025 10:09:45,189 5   111,408
      5 111,408
      5 111,408
28.10.2025 10:09:44,619 10   111,402
      10 111,402
      10 111,402
28.10.2025 10:09:43,949 18   111,402
      18 111,402
      18 111,402
28.10.2025 10:09:40,874 1   111,408
      1 111,408
      1 111,408
28.10.2025 10:09:38,496 8   111,402
      8 111,402
      8 111,402
28.10.2025 10:09:05,391 20   111,402
      20 111,402
      20 111,402
28.10.2025 10:08:21,026 7   111,418
      7 111,418
      7 111,418
28.10.2025 10:08:14,806 44   111,408
      44 111,408
      44 111,408
28.10.2025 10:08:11,750 100   111,402
      100 111,402
      100 111,402
28.10.2025 10:08:11,238 50   111,402
      50 111,402
      50 111,402
28.10.2025 10:07:35,478 3   111,392
      3 111,392
      3 111,392
28.10.2025 10:07:34,742 10   111,398
      10 111,398
      10 111,398
28.10.2025 10:07:22,704 1   111,398
      1 111,398
      1 111,398
28.10.2025 10:07:22,499 37   111,398
      37 111,398
      37 111,398
28.10.2025 10:07:16,901 4   111,40
      4 111,40
      4 111,40
28.10.2025 10:07:08,214 14   111,398
      14 111,398
      14 111,398
28.10.2025 10:06:52,016 1   111,398
      1 111,398
      1 111,398
28.10.2025 10:06:25,231 44   111,394
      44 111,394
      44 111,394
28.10.2025 10:06:11,268 6   111,387
      6 111,387
      6 111,387
28.10.2025 10:05:39,563 3   111,388
      3 111,388
      3 111,388
28.10.2025 10:05:18,604 1   111,384
      1 111,384
      1 111,384
28.10.2025 10:04:52,740 10   111,388
      10 111,388
      10 111,388
28.10.2025 10:04:18,049 1   111,388
      1 111,388
      1 111,388
28.10.2025 10:04:11,022 1   111,388
      1 111,388
      1 111,388
28.10.2025 10:04:00,009 8   111,388
      8 111,388
      8 111,388
28.10.2025 10:03:53,367 70   111,382
      70 111,382
      70 111,382
28.10.2025 10:03:22,885 20   111,376
      4 111,376
      20 111,376
      16 111,376
28.10.2025 10:03:07,109 3   111,386
      3 111,386
      3 111,386
28.10.2025 10:02:55,937 78   111,386
      78 111,386
      78 111,386
28.10.2025 10:02:51,208 8   111,394
      8 111,394
      8 111,394
28.10.2025 10:02:26,043 23   111,398
      23 111,398
      23 111,398
28.10.2025 10:02:22,576 85   111,398
      85 111,398
      85 111,398
28.10.2025 10:02:01,792 1   111,398
      1 111,398
      1 111,398
28.10.2025 10:01:47,044 21   111,388
      21 111,388
      21 111,388
28.10.2025 10:01:37,895 3   111,384
      3 111,384
      3 111,384
28.10.2025 10:01:29,171 3   111,384
      3 111,384
      3 111,384
28.10.2025 10:01:29,033 100   111,384
      100 111,384
      100 111,384
28.10.2025 10:00:24,660 1   111,368
      1 111,368
      1 111,368
28.10.2025 10:00:14,293 90   111,368
      90 111,368
      90 111,368
28.10.2025 09:59:58,550 13   111,364
      13 111,364
      13 111,364
28.10.2025 09:59:55,998 50   111,352
      50 111,352
      50 111,352
28.10.2025 09:59:16,827 1   111,372
      1 111,372
      1 111,372
28.10.2025 09:59:16,738 2   111,384
      2 111,384
      2 111,384
28.10.2025 09:59:07,518 1   111,366
      1 111,366
      1 111,366
28.10.2025 09:58:44,100 1   111,366
      1 111,366
      1 111,366
28.10.2025 09:58:11,921 3   111,348
      3 111,348
      3 111,348
28.10.2025 09:58:04,817 2   111,336
      2 111,336
      2 111,336
28.10.2025 09:57:59,695 8   111,344
      8 111,344
      8 111,344
28.10.2025 09:57:47,684 450   111,344
      450 111,344
      450 111,344
28.10.2025 09:57:45,154 3   111,334
      3 111,334
      3 111,334
28.10.2025 09:57:11,452 1   111,324
      1 111,324
      1 111,324
28.10.2025 09:57:02,089 9   111,328
      9 111,328
      9 111,328
28.10.2025 09:56:51,343 3   111,328
      3 111,328
      3 111,328
28.10.2025 09:55:51,676 1   111,344
      1 111,344
      1 111,344
28.10.2025 09:55:50,594 14   111,332
      14 111,332
      14 111,332
28.10.2025 09:55:48,811 150   111,332
      150 111,332
      150 111,332
28.10.2025 09:55:37,025 1   111,332
      1 111,332
      1 111,332
28.10.2025 09:55:14,553 20   111,328
      20 111,328
      20 111,328
28.10.2025 09:55:07,084 3   111,322
      3 111,322
      3 111,322
28.10.2025 09:54:57,093 1   111,338
      1 111,338
      1 111,338
28.10.2025 09:54:53,027 147   111,338
      28 111,338
      147 111,338
      119 111,338
28.10.2025 09:54:47,303 4   111,338
      4 111,338
      4 111,338
28.10.2025 09:54:41,000 123   111,332
      123 111,332
      123 111,332
28.10.2025 09:54:22,997 161   111,334
      161 111,334
      161 111,334
28.10.2025 09:54:22,407 1   111,334
      1 111,334
      1 111,334
28.10.2025 09:54:17,210 1   111,334
      1 111,334
      1 111,334
28.10.2025 09:54:13,242 2   111,334
      2 111,334
      2 111,334
28.10.2025 09:53:57,990 9   111,334
      9 111,334
      9 111,334
28.10.2025 09:53:35,026 1   111,324
      1 111,324
      1 111,324
28.10.2025 09:53:24,573 1   111,312
      1 111,312
      1 111,312
28.10.2025 09:53:05,151 2   111,318
      2 111,318
      2 111,318
28.10.2025 09:53:05,019 16   111,306
      16 111,306
      16 111,306
28.10.2025 09:52:40,256 72   111,308
      72 111,308
      72 111,308
28.10.2025 09:52:26,878 9   111,308
      9 111,308
      9 111,308
28.10.2025 09:52:26,785 2   111,304
      2 111,304
      2 111,304
28.10.2025 09:52:20,005 9   111,308
      9 111,308
      9 111,308
28.10.2025 09:52:08,604 50   111,302
      50 111,302
      50 111,302
28.10.2025 09:52:03,423 6   111,308
      6 111,308
      6 111,308
28.10.2025 09:51:54,490 7   111,318
      7 111,318
      7 111,318
28.10.2025 09:50:47,784 9   111,298
      9 111,298
      9 111,298
28.10.2025 09:50:36,212 3   111,276
      3 111,276
      3 111,276
28.10.2025 09:50:16,841 50   111,288
      50 111,288
      50 111,288
28.10.2025 09:50:14,489 10   111,288
      10 111,288
      10 111,288
28.10.2025 09:50:08,121 1   111,284
      1 111,284
      1 111,284
28.10.2025 09:49:44,216 28   111,288
      28 111,288
      28 111,288
28.10.2025 09:49:28,570 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:49:06,827 3   111,288
      3 111,288
      3 111,288
28.10.2025 09:48:59,730 49   111,276
      49 111,276
      49 111,276
28.10.2025 09:48:49,833 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:48:49,081 46   111,294
      46 111,294
      46 111,294
28.10.2025 09:48:27,207 2   111,294
      2 111,294
      2 111,294
28.10.2025 09:48:14,072 1   111,288
      1 111,288
      1 111,288
28.10.2025 09:48:05,268 3   111,276
      3 111,276
      3 111,276
28.10.2025 09:48:01,041 1   111,288
      1 111,288
      1 111,288
28.10.2025 09:47:50,175 14   111,288
      14 111,288
      14 111,288
28.10.2025 09:47:22,317 5   111,288
      5 111,288
      5 111,288
28.10.2025 09:47:15,804 3   111,276
      3 111,276
      3 111,276
28.10.2025 09:47:08,631 30   111,278
      30 111,278
      30 111,278
28.10.2025 09:47:06,757 90   111,278
      90 111,278
      90 111,278
28.10.2025 09:46:58,686 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:46:53,447 5   111,278
      5 111,278
      5 111,278
28.10.2025 09:46:45,800 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:46:39,201 4   111,268
      4 111,268
      4 111,268
28.10.2025 09:46:28,693 1   111,274
      1 111,274
      1 111,274
28.10.2025 09:46:25,975 1   111,262
      1 111,262
      1 111,262
28.10.2025 09:46:19,685 6   111,268
      6 111,268
      6 111,268
28.10.2025 09:46:04,120 8   111,288
      8 111,288
      8 111,288
28.10.2025 09:45:51,962 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:45:48,594 4   111,266
      4 111,266
      4 111,266
28.10.2025 09:45:28,814 1   111,262
      1 111,262
      1 111,262
28.10.2025 09:45:27,379 65   111,274
      65 111,274
      65 111,274
28.10.2025 09:45:24,474 504   111,262
      504 111,262
      504 111,262
28.10.2025 09:44:35,183 3   111,246
      3 111,246
      3 111,246
28.10.2025 09:44:31,907 4   111,258
      4 111,258
      4 111,258
28.10.2025 09:44:24,959 17   111,248
      17 111,248
      17 111,248
28.10.2025 09:44:23,258 18   111,248
      18 111,248
      18 111,248
28.10.2025 09:44:10,835 1   111,248
      1 111,248
      1 111,248
28.10.2025 09:44:01,380 1   111,248
      1 111,248
      1 111,248
28.10.2025 09:43:58,741 2   111,242
      2 111,242
      2 111,242
28.10.2025 09:43:54,323 6   111,242
      6 111,242
      6 111,242
28.10.2025 09:43:32,786 30   111,248
      30 111,248
      30 111,248
28.10.2025 09:43:05,466 13   111,268
      13 111,268
      13 111,268
28.10.2025 09:43:02,210 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:42:36,633 5   111,264
      5 111,264
      5 111,264
28.10.2025 09:42:04,448 74   111,246
      74 111,246
      74 111,246
28.10.2025 09:41:34,025 8   111,248
      8 111,248
      8 111,248
28.10.2025 09:41:24,812 116   111,236
      50 111,236
      66 111,236
      116 111,236
28.10.2025 09:41:24,393 469   111,244
      469 111,244
      469 111,244
28.10.2025 09:41:05,422 3   111,246
      3 111,246
      3 111,246
28.10.2025 09:41:01,717 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:40:50,244 2   111,254
      2 111,254
      2 111,254
28.10.2025 09:40:46,822 1   111,254
      1 111,254
      1 111,254
28.10.2025 09:40:35,368 9   111,242
      9 111,242
      9 111,242
28.10.2025 09:40:34,236 2   111,254
      2 111,254
      2 111,254
28.10.2025 09:40:33,244 1   111,248
      1 111,248
      1 111,248
28.10.2025 09:40:33,145 1   111,248
      1 111,248
      1 111,248
28.10.2025 09:40:30,054 18   111,254
      18 111,254
      18 111,254
28.10.2025 09:40:26,225 92   111,242
      92 111,242
      92 111,242
28.10.2025 09:40:14,934 2   111,254
      2 111,254
      2 111,254
28.10.2025 09:40:13,672 22   111,244
      22 111,244
      22 111,244
28.10.2025 09:40:09,311 1   111,244
      1 111,244
      1 111,244
28.10.2025 09:40:09,206 1   111,244
      1 111,244
      1 111,244
28.10.2025 09:40:08,700 1   111,248
      1 111,248
      1 111,248
28.10.2025 09:40:08,299 1   111,244
      1 111,244
      1 111,244
28.10.2025 09:40:08,096 1   111,244
      1 111,244
      1 111,244
28.10.2025 09:40:07,895 1   111,244
      1 111,244
      1 111,244
28.10.2025 09:40:06,492 1   111,234
      1 111,234
      1 111,234
28.10.2025 09:40:05,886 1   111,234
      1 111,234
      1 111,234
28.10.2025 09:40:05,485 5   111,226
      5 111,226
      5 111,226
28.10.2025 09:40:04,779 1   111,244
      1 111,244
      1 111,244
28.10.2025 09:40:04,079 1   111,244
      1 111,244
      1 111,244
28.10.2025 09:39:55,523 15   111,216
      15 111,216
      15 111,216
28.10.2025 09:39:43,650 1   111,238
      1 111,238
      1 111,238
28.10.2025 09:39:43,148 1   111,238
      1 111,238
      1 111,238
28.10.2025 09:39:41,744 1   111,238
      1 111,238
      1 111,238
28.10.2025 09:39:41,639 1   111,238
      1 111,238
      1 111,238
28.10.2025 09:39:41,555 1   111,238
      1 111,238
      1 111,238
28.10.2025 09:39:40,838 1   111,238
      1 111,238
      1 111,238
28.10.2025 09:39:37,424 1   111,238
      1 111,238
      1 111,238
28.10.2025 09:39:36,517 1   111,238
      1 111,238
      1 111,238
28.10.2025 09:39:36,025 1   111,238
      1 111,238
      1 111,238
28.10.2025 09:39:35,617 4   111,232
      4 111,232
      4 111,232
28.10.2025 09:39:33,208 2   111,24
      2 111,24
      2 111,24
28.10.2025 09:39:06,650 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:39:06,348 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:39:04,842 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:38:35,775 1   111,274
      1 111,274
      1 111,274
28.10.2025 09:38:35,364 12   111,266
      12 111,266
      12 111,266
28.10.2025 09:38:31,042 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:38:27,500 350   111,25
      350 111,25
      350 111,25
28.10.2025 09:38:16,241 5   111,248
      5 111,248
      5 111,248
28.10.2025 09:38:11,732 1   111,248
      1 111,248
      1 111,248
28.10.2025 09:38:11,632 1   111,248
      1 111,248
      1 111,248
28.10.2025 09:38:10,526 1   111,248
      1 111,248
      1 111,248
28.10.2025 09:38:10,324 1   111,248
      1 111,248
      1 111,248
28.10.2025 09:38:09,115 1   111,248
      1 111,248
      1 111,248
28.10.2025 09:38:07,413 1   111,248
      1 111,248
      1 111,248

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)