ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1140
938
875.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 17:05:22.434 | 2 | 875.60 | |
| 2 | 875.60 | |||
| 2 | 875.60 | |||
| 07/11/2025 | 17:05:18.813 | 1 | 875.40 | |
| 1 | 875.40 | |||
| 1 | 875.40 | |||
| 07/11/2025 | 17:04:53.524 | 1 | 876.10 | |
| 1 | 876.10 | |||
| 1 | 876.10 | |||
| 07/11/2025 | 17:04:41.939 | 100 | 875.70 | |
| 100 | 875.70 | |||
| 100 | 875.70 | |||
| 07/11/2025 | 17:04:41.876 | 3 | 875.60 | |
| 3 | 875.60 | |||
| 3 | 875.60 | |||
| 07/11/2025 | 17:04:31.071 | 22 | 875.50 | |
| 22 | 875.50 | |||
| 22 | 875.50 | |||
| 07/11/2025 | 17:04:28.231 | 20 | 875.70 | |
| 20 | 875.70 | |||
| 20 | 875.70 | |||
| 07/11/2025 | 17:04:17.751 | 1 | 875.40 | |
| 1 | 875.40 | |||
| 1 | 875.40 | |||
| 07/11/2025 | 17:03:33.972 | 1 | 877.20 | |
| 1 | 877.20 | |||
| 1 | 877.20 | |||
| 07/11/2025 | 17:03:30.019 | 1 | 877.80 | |
| 1 | 877.80 | |||
| 1 | 877.80 | |||
| 07/11/2025 | 17:03:12.744 | 1 | 877.30 | |
| 1 | 877.30 | |||
| 1 | 877.30 | |||
| 07/11/2025 | 17:03:04.291 | 1 | 877.00 | |
| 1 | 877.00 | |||
| 1 | 877.00 | |||
| 07/11/2025 | 17:02:40.294 | 1 | 877.90 | |
| 1 | 877.90 | |||
| 1 | 877.90 | |||
| 07/11/2025 | 17:02:37.836 | 3 | 877.20 | |
| 3 | 877.20 | |||
| 3 | 877.20 | |||
| 07/11/2025 | 17:02:29.190 | 1 | 877.30 | |
| 1 | 877.30 | |||
| 1 | 877.30 | |||
| 07/11/2025 | 17:02:01.668 | 20 | 876.80 | |
| 20 | 876.80 | |||
| 20 | 876.80 | |||
| 07/11/2025 | 17:01:00.764 | 8 | 876.80 | |
| 8 | 876.80 | |||
| 8 | 876.80 | |||
| 07/11/2025 | 17:00:25.808 | 10 | 876.30 | |
| 10 | 876.30 | |||
| 10 | 876.30 | |||
| 07/11/2025 | 16:59:16.226 | 1 | 875.60 | |
| 1 | 875.60 | |||
| 1 | 875.60 | |||
| 07/11/2025 | 16:59:07.561 | 29 | 875.40 | |
| 29 | 875.40 | |||
| 29 | 875.40 | |||
| 07/11/2025 | 16:58:16.093 | 1 | 876.40 | |
| 1 | 876.40 | |||
| 1 | 876.40 | |||
| 07/11/2025 | 16:57:56.337 | 9 | 877.30 | |
| 9 | 877.30 | |||
| 9 | 877.30 | |||
| 07/11/2025 | 16:57:26.017 | 70 | 876.90 | |
| 70 | 876.90 | |||
| 70 | 876.90 | |||
| 07/11/2025 | 16:57:13.036 | 1 | 877.10 | |
| 1 | 877.10 | |||
| 1 | 877.10 | |||
| 07/11/2025 | 16:56:59.453 | 1 | 876.90 | |
| 1 | 876.90 | |||
| 1 | 876.90 | |||
| 07/11/2025 | 16:56:40.035 | 50 | 877.50 | |
| 50 | 877.50 | |||
| 50 | 877.50 | |||
| 07/11/2025 | 16:56:28.876 | 2 | 877.50 | |
| 2 | 877.50 | |||
| 2 | 877.50 | |||
| 07/11/2025 | 16:56:13.505 | 1 | 877.20 | |
| 1 | 877.20 | |||
| 1 | 877.20 | |||
| 07/11/2025 | 16:55:44.814 | 9 | 877.00 | |
| 9 | 877.00 | |||
| 9 | 877.00 | |||
| 07/11/2025 | 16:55:44.650 | 1 | 877.00 | |
| 1 | 877.00 | |||
| 1 | 877.00 | |||
| 07/11/2025 | 16:55:38.106 | 3 | 877.20 | |
| 3 | 877.20 | |||
| 3 | 877.20 | |||
| 07/11/2025 | 16:55:33.885 | 1 | 877.30 | |
| 1 | 877.30 | |||
| 1 | 877.30 | |||
| 07/11/2025 | 16:55:30.560 | 20 | 877.40 | |
| 20 | 877.40 | |||
| 20 | 877.40 | |||
| 07/11/2025 | 16:54:41.481 | 2 | 878.40 | |
| 2 | 878.40 | |||
| 2 | 878.40 | |||
| 07/11/2025 | 16:54:12.883 | 13 | 877.80 | |
| 13 | 877.80 | |||
| 13 | 877.80 | |||
| 07/11/2025 | 16:54:08.121 | 1 | 877.90 | |
| 1 | 877.90 | |||
| 1 | 877.90 | |||
| 07/11/2025 | 16:53:46.102 | 1 | 877.00 | |
| 1 | 877.00 | |||
| 1 | 877.00 | |||
| 07/11/2025 | 16:53:43.874 | 34 | 876.80 | |
| 34 | 876.80 | |||
| 34 | 876.80 | |||
| 07/11/2025 | 16:53:43.399 | 134 | 876.80 | |
| 34 | 876.80 | |||
| 100 | 876.80 | |||
| 134 | 876.80 | |||
| 07/11/2025 | 16:53:38.891 | 100 | 876.80 | |
| 100 | 876.80 | |||
| 100 | 876.80 | |||
| 07/11/2025 | 16:53:31.720 | 1 | 876.60 | |
| 1 | 876.60 | |||
| 1 | 876.60 | |||
| 07/11/2025 | 16:53:13.218 | 1 | 876.60 | |
| 1 | 876.60 | |||
| 1 | 876.60 | |||
| 07/11/2025 | 16:53:11.504 | 1 | 876.80 | |
| 1 | 876.80 | |||
| 1 | 876.80 | |||
| 07/11/2025 | 16:52:58.663 | 20 | 876.00 | |
| 20 | 876.00 | |||
| 20 | 876.00 | |||
| 07/11/2025 | 16:52:45.497 | 10 | 876.20 | |
| 10 | 876.20 | |||
| 10 | 876.20 | |||
| 07/11/2025 | 16:52:35.800 | 6 | 876.00 | |
| 6 | 876.00 | |||
| 6 | 876.00 | |||
| 07/11/2025 | 16:52:15.719 | 2 | 875.70 | |
| 2 | 875.70 | |||
| 2 | 875.70 | |||
| 07/11/2025 | 16:52:14.488 | 13 | 875.30 | |
| 13 | 875.30 | |||
| 13 | 875.30 | |||
| 07/11/2025 | 16:51:56.742 | 70 | 875.10 | |
| 70 | 875.10 | |||
| 70 | 875.10 | |||
| 07/11/2025 | 16:51:47.419 | 2 | 875.50 | |
| 2 | 875.50 | |||
| 2 | 875.50 | |||
| 07/11/2025 | 16:50:51.610 | 1 | 874.50 | |
| 1 | 874.50 | |||
| 1 | 874.50 | |||
| 07/11/2025 | 16:50:51.103 | 1 | 874.60 | |
| 1 | 874.60 | |||
| 1 | 874.60 | |||
| 07/11/2025 | 16:50:41.159 | 10 | 874.40 | |
| 10 | 874.40 | |||
| 10 | 874.40 | |||
| 07/11/2025 | 16:50:36.619 | 1 | 874.30 | |
| 1 | 874.30 | |||
| 1 | 874.30 | |||
| 07/11/2025 | 16:50:27.715 | 1 | 873.70 | |
| 1 | 873.70 | |||
| 1 | 873.70 | |||
| 07/11/2025 | 16:50:17.608 | 12 | 873.90 | |
| 12 | 873.90 | |||
| 12 | 873.90 | |||
| 07/11/2025 | 16:49:45.288 | 100 | 873.00 | |
| 100 | 873.00 | |||
| 100 | 873.00 | |||
| 07/11/2025 | 16:49:18.380 | 80 | 872.50 | |
| 80 | 872.50 | |||
| 80 | 872.50 | |||
| 07/11/2025 | 16:49:11.118 | 2 | 872.60 | |
| 2 | 872.60 | |||
| 2 | 872.60 | |||
| 07/11/2025 | 16:49:11.004 | 11 | 873.00 | |
| 5 | 873.00 | |||
| 11 | 873.00 | |||
| 6 | 873.00 | |||
| 07/11/2025 | 16:48:44.847 | 5 | 873.30 | |
| 5 | 873.30 | |||
| 5 | 873.30 | |||
| 07/11/2025 | 16:48:16.546 | 10 | 873.30 | |
| 10 | 873.30 | |||
| 10 | 873.30 | |||
| 07/11/2025 | 16:48:09.556 | 2 | 873.20 | |
| 2 | 873.20 | |||
| 2 | 873.20 | |||
| 07/11/2025 | 16:48:01.008 | 100 | 874.10 | |
| 100 | 874.10 | |||
| 100 | 874.10 | |||
| 07/11/2025 | 16:47:53.676 | 24 | 874.10 | |
| 24 | 874.10 | |||
| 24 | 874.10 | |||
| 07/11/2025 | 16:47:28.081 | 10 | 873.60 | |
| 10 | 873.60 | |||
| 10 | 873.60 | |||
| 07/11/2025 | 16:47:14.046 | 2 | 873.60 | |
| 2 | 873.60 | |||
| 2 | 873.60 | |||
| 07/11/2025 | 16:47:07.282 | 100 | 874.00 | |
| 100 | 874.00 | |||
| 100 | 874.00 | |||
| 07/11/2025 | 16:47:04.404 | 4 | 874.00 | |
| 4 | 874.00 | |||
| 4 | 874.00 | |||
| 07/11/2025 | 16:46:34.234 | 2 | 874.00 | |
| 2 | 874.00 | |||
| 2 | 874.00 | |||
| 07/11/2025 | 16:46:30.008 | 1 | 874.20 | |
| 1 | 874.20 | |||
| 1 | 874.20 | |||
| 07/11/2025 | 16:46:26.357 | 2 | 874.00 | |
| 2 | 874.00 | |||
| 2 | 874.00 | |||
| 07/11/2025 | 16:45:59.297 | 10 | 874.20 | |
| 10 | 874.20 | |||
| 10 | 874.20 | |||
| 07/11/2025 | 16:45:52.303 | 1 | 873.90 | |
| 1 | 873.90 | |||
| 1 | 873.90 | |||
| 07/11/2025 | 16:45:45.689 | 5 | 874.20 | |
| 5 | 874.20 | |||
| 5 | 874.20 | |||
| 07/11/2025 | 16:45:18.244 | 15 | 873.70 | |
| 15 | 873.70 | |||
| 15 | 873.70 | |||
| 07/11/2025 | 16:45:13.781 | 15 | 873.90 | |
| 15 | 873.90 | |||
| 15 | 873.90 | |||
| 07/11/2025 | 16:43:42.077 | 5 | 874.20 | |
| 5 | 874.20 | |||
| 5 | 874.20 | |||
| 07/11/2025 | 16:42:46.257 | 1 | 874.20 | |
| 1 | 874.20 | |||
| 1 | 874.20 | |||
| 07/11/2025 | 16:42:44.792 | 6 | 873.90 | |
| 6 | 873.90 | |||
| 6 | 873.90 | |||
| 07/11/2025 | 16:42:36.306 | 1 | 874.60 | |
| 1 | 874.60 | |||
| 1 | 874.60 | |||
| 07/11/2025 | 16:42:31.042 | 1 | 874.60 | |
| 1 | 874.60 | |||
| 1 | 874.60 | |||
| 07/11/2025 | 16:42:15.552 | 15 | 874.40 | |
| 10 | 874.40 | |||
| 15 | 874.40 | |||
| 5 | 874.40 | |||
| 07/11/2025 | 16:42:12.689 | 1 | 874.50 | |
| 1 | 874.50 | |||
| 1 | 874.50 | |||
| 07/11/2025 | 16:42:11.079 | 1 | 874.60 | |
| 1 | 874.60 | |||
| 1 | 874.60 | |||
| 07/11/2025 | 16:42:00.997 | 2 | 874.50 | |
| 2 | 874.50 | |||
| 2 | 874.50 | |||
| 07/11/2025 | 16:41:50.465 | 12 | 874.60 | |
| 12 | 874.60 | |||
| 12 | 874.60 | |||
| 07/11/2025 | 16:41:49.617 | 100 | 874.60 | |
| 36 | 874.60 | |||
| 25 | 874.60 | |||
| 100 | 874.60 | |||
| 39 | 874.60 | |||
| 07/11/2025 | 16:41:49.258 | 100 | 874.60 | |
| 100 | 874.60 | |||
| 100 | 874.60 | |||
| 07/11/2025 | 16:41:43.996 | 100 | 874.60 | |
| 25 | 874.60 | |||
| 9 | 874.60 | |||
| 5 | 874.60 | |||
| 5 | 874.60 | |||
| 10 | 874.60 | |||
| 15 | 874.60 | |||
| 31 | 874.60 | |||
| 100 | 874.60 | |||
| 07/11/2025 | 16:41:43.841 | 100 | 874.60 | |
| 1 | 874.60 | |||
| 100 | 874.60 | |||
| 1 | 874.60 | |||
| 2 | 874.60 | |||
| 9 | 874.60 | |||
| 2 | 874.60 | |||
| 15 | 874.60 | |||
| 40 | 874.60 | |||
| 30 | 874.60 | |||
| 07/11/2025 | 16:41:43.658 | 53 | 875.00 | |
| 50 | 875.00 | |||
| 3 | 875.00 | |||
| 53 | 875.00 | |||
| 07/11/2025 | 16:41:21.093 | 19 | 875.60 | |
| 19 | 875.60 | |||
| 19 | 875.60 | |||
| 07/11/2025 | 16:41:20.884 | 1 | 875.60 | |
| 1 | 875.60 | |||
| 1 | 875.60 | |||
| 07/11/2025 | 16:41:15.879 | 5 | 876.30 | |
| 5 | 876.30 | |||
| 5 | 876.30 | |||
| 07/11/2025 | 16:40:42.899 | 1 | 876.90 | |
| 1 | 876.90 | |||
| 1 | 876.90 | |||
| 07/11/2025 | 16:40:14.645 | 4 | 876.60 | |
| 4 | 876.60 | |||
| 4 | 876.60 | |||
| 07/11/2025 | 16:39:33.750 | 10 | 877.00 | |
| 10 | 877.00 | |||
| 10 | 877.00 | |||
| 07/11/2025 | 16:39:05.939 | 40 | 877.60 | |
| 40 | 877.60 | |||
| 40 | 877.60 | |||
| 07/11/2025 | 16:38:30.675 | 16 | 877.00 | |
| 15 | 877.00 | |||
| 16 | 877.00 | |||
| 1 | 877.00 | |||
| 07/11/2025 | 16:38:15.711 | 1 100 | 877.00 | |
| 34 | 877.00 | |||
| 1 066 | 877.00 | |||
| 1 100 | 877.00 | |||
| 07/11/2025 | 16:38:06.909 | 100 | 877.30 | |
| 100 | 877.30 | |||
| 100 | 877.30 | |||
| 07/11/2025 | 16:38:05.178 | 100 | 877.30 | |
| 100 | 877.30 | |||
| 100 | 877.30 | |||
| 07/11/2025 | 16:37:33.443 | 1 | 878.20 | |
| 1 | 878.20 | |||
| 1 | 878.20 | |||
| 07/11/2025 | 16:37:14.696 | 10 | 878.80 | |
| 10 | 878.80 | |||
| 10 | 878.80 | |||
| 07/11/2025 | 16:37:13.134 | 1 | 878.60 | |
| 1 | 878.60 | |||
| 1 | 878.60 | |||
| 07/11/2025 | 16:36:02.552 | 1 | 878.00 | |
| 1 | 878.00 | |||
| 1 | 878.00 | |||
| 07/11/2025 | 16:35:35.779 | 85 | 878.00 | |
| 85 | 878.00 | |||
| 85 | 878.00 | |||
| 07/11/2025 | 16:35:25.489 | 32 | 878.10 | |
| 32 | 878.10 | |||
| 32 | 878.10 | |||
| 07/11/2025 | 16:35:24.266 | 1 | 877.90 | |
| 1 | 877.90 | |||
| 1 | 877.90 | |||
| 07/11/2025 | 16:34:59.232 | 2 | 877.30 | |
| 2 | 877.30 | |||
| 2 | 877.30 | |||
| 07/11/2025 | 16:34:43.138 | 2 | 877.70 | |
| 2 | 877.70 | |||
| 2 | 877.70 | |||
| 07/11/2025 | 16:34:42.333 | 1 | 878.00 | |
| 1 | 878.00 | |||
| 1 | 878.00 | |||
| 07/11/2025 | 16:33:22.279 | 5 | 879.00 | |
| 5 | 879.00 | |||
| 5 | 879.00 | |||
| 07/11/2025 | 16:33:09.501 | 14 | 878.50 | |
| 14 | 878.50 | |||
| 14 | 878.50 | |||
| 07/11/2025 | 16:33:09.414 | 7 | 878.60 | |
| 7 | 878.60 | |||
| 7 | 878.60 | |||
| 07/11/2025 | 16:33:09.355 | 26 | 878.60 | |
| 26 | 878.60 | |||
| 26 | 878.60 | |||
| 07/11/2025 | 16:32:34.294 | 3 | 877.90 | |
| 3 | 877.90 | |||
| 3 | 877.90 | |||
| 07/11/2025 | 16:32:19.862 | 9 | 877.50 | |
| 4 | 877.50 | |||
| 5 | 877.50 | |||
| 9 | 877.50 | |||
| 07/11/2025 | 16:32:19.782 | 23 | 877.50 | |
| 18 | 877.50 | |||
| 5 | 877.50 | |||
| 23 | 877.50 | |||
| 07/11/2025 | 16:32:07.667 | 3 | 878.20 | |
| 3 | 878.20 | |||
| 3 | 878.20 | |||
| 07/11/2025 | 16:32:04.343 | 1 | 878.50 | |
| 1 | 878.50 | |||
| 1 | 878.50 | |||
| 07/11/2025 | 16:31:31.734 | 10 | 878.50 | |
| 10 | 878.50 | |||
| 10 | 878.50 | |||
| 07/11/2025 | 16:31:11.858 | 5 | 879.10 | |
| 5 | 879.10 | |||
| 5 | 879.10 | |||
| 07/11/2025 | 16:31:10.957 | 1 | 879.20 | |
| 1 | 879.20 | |||
| 1 | 879.20 | |||
| 07/11/2025 | 16:29:50.501 | 1 | 880.30 | |
| 1 | 880.30 | |||
| 1 | 880.30 | |||
| 07/11/2025 | 16:29:49.102 | 3 | 880.30 | |
| 3 | 880.30 | |||
| 3 | 880.30 | |||
| 07/11/2025 | 16:29:48.598 | 2 | 880.50 | |
| 2 | 880.50 | |||
| 2 | 880.50 | |||
| 07/11/2025 | 16:29:00.727 | 2 | 881.30 | |
| 2 | 881.30 | |||
| 2 | 881.30 | |||
| 07/11/2025 | 16:27:06.257 | 10 | 883.10 | |
| 10 | 883.10 | |||
| 10 | 883.10 | |||
| 07/11/2025 | 16:26:07.076 | 1 | 883.00 | |
| 1 | 883.00 | |||
| 1 | 883.00 | |||
| 07/11/2025 | 16:25:46.365 | 2 | 882.00 | |
| 2 | 882.00 | |||
| 2 | 882.00 | |||
| 07/11/2025 | 16:25:41.494 | 1 | 881.30 | |
| 1 | 881.30 | |||
| 1 | 881.30 | |||
| 07/11/2025 | 16:25:25.720 | 20 | 881.30 | |
| 20 | 881.30 | |||
| 20 | 881.30 | |||
| 07/11/2025 | 16:24:30.730 | 1 | 882.30 | |
| 1 | 882.30 | |||
| 1 | 882.30 | |||
| 07/11/2025 | 16:24:05.653 | 38 | 881.60 | |
| 38 | 881.60 | |||
| 38 | 881.60 | |||
| 07/11/2025 | 16:23:42.555 | 1 | 882.50 | |
| 1 | 882.50 | |||
| 1 | 882.50 | |||
| 07/11/2025 | 16:23:26.063 | 1 | 882.80 | |
| 1 | 882.80 | |||
| 1 | 882.80 | |||
| 07/11/2025 | 16:23:03.233 | 4 | 883.70 | |
| 4 | 883.70 | |||
| 4 | 883.70 | |||
| 07/11/2025 | 16:21:58.963 | 3 | 883.10 | |
| 3 | 883.10 | |||
| 3 | 883.10 | |||
| 07/11/2025 | 16:21:44.663 | 8 | 883.80 | |
| 8 | 883.80 | |||
| 8 | 883.80 | |||
| 07/11/2025 | 16:21:43.933 | 7 | 884.00 | |
| 7 | 884.00 | |||
| 7 | 884.00 | |||
| 07/11/2025 | 16:21:23.363 | 50 | 883.80 | |
| 50 | 883.80 | |||
| 50 | 883.80 | |||
| 07/11/2025 | 16:21:21.471 | 4 | 883.40 | |
| 4 | 883.40 | |||
| 4 | 883.40 | |||
| 07/11/2025 | 16:20:45.824 | 2 | 883.90 | |
| 2 | 883.90 | |||
| 2 | 883.90 | |||
| 07/11/2025 | 16:20:43.414 | 8 | 884.00 | |
| 8 | 884.00 | |||
| 8 | 884.00 | |||
| 07/11/2025 | 16:20:37.463 | 3 | 883.70 | |
| 3 | 883.70 | |||
| 3 | 883.70 | |||
| 07/11/2025 | 16:19:55.020 | 3 | 883.60 | |
| 3 | 883.60 | |||
| 3 | 883.60 | |||
| 07/11/2025 | 16:19:31.617 | 3 | 883.60 | |
| 3 | 883.60 | |||
| 3 | 883.60 | |||
| 07/11/2025 | 16:19:23.192 | 1 | 883.00 | |
| 1 | 883.00 | |||
| 1 | 883.00 | |||
| 07/11/2025 | 16:19:11.376 | 1 | 883.20 | |
| 1 | 883.20 | |||
| 1 | 883.20 | |||
| 07/11/2025 | 16:18:53.836 | 1 | 883.70 | |
| 1 | 883.70 | |||
| 1 | 883.70 | |||
| 07/11/2025 | 16:18:44.847 | 1 | 883.10 | |
| 1 | 883.10 | |||
| 1 | 883.10 | |||
| 07/11/2025 | 16:18:11.047 | 1 | 883.00 | |
| 1 | 883.00 | |||
| 1 | 883.00 | |||
| 07/11/2025 | 16:17:44.383 | 1 | 883.00 | |
| 1 | 883.00 | |||
| 1 | 883.00 | |||
| 07/11/2025 | 16:17:21.163 | 2 | 882.30 | |
| 2 | 882.30 | |||
| 2 | 882.30 | |||
| 07/11/2025 | 16:17:20.162 | 1 | 882.30 | |
| 1 | 882.30 | |||
| 1 | 882.30 | |||
| 07/11/2025 | 16:17:09.320 | 2 | 883.20 | |
| 2 | 883.20 | |||
| 2 | 883.20 | |||
| 07/11/2025 | 16:17:02.273 | 7 | 883.50 | |
| 7 | 883.50 | |||
| 7 | 883.50 | |||
| 07/11/2025 | 16:14:52.056 | 1 | 882.70 | |
| 1 | 882.70 | |||
| 1 | 882.70 | |||
| 07/11/2025 | 16:14:49.745 | 1 | 883.00 | |
| 1 | 883.00 | |||
| 1 | 883.00 | |||
| 07/11/2025 | 16:13:20.676 | 7 | 882.80 | |
| 7 | 882.80 | |||
| 7 | 882.80 | |||
| 07/11/2025 | 16:13:12.545 | 1 | 882.90 | |
| 1 | 882.90 | |||
| 1 | 882.90 | |||
| 07/11/2025 | 16:12:14.178 | 1 | 883.20 | |
| 1 | 883.20 | |||
| 1 | 883.20 | |||
| 07/11/2025 | 16:12:11.663 | 4 | 882.80 | |
| 4 | 882.80 | |||
| 4 | 882.80 | |||
| 07/11/2025 | 16:11:32.453 | 1 | 884.00 | |
| 1 | 884.00 | |||
| 1 | 884.00 | |||
| 07/11/2025 | 16:11:30.224 | 20 | 884.40 | |
| 20 | 884.40 | |||
| 20 | 884.40 | |||
| 07/11/2025 | 16:10:37.836 | 3 | 883.60 | |
| 3 | 883.60 | |||
| 3 | 883.60 | |||
| 07/11/2025 | 16:10:19.021 | 2 | 883.40 | |
| 2 | 883.40 | |||
| 2 | 883.40 | |||
| 07/11/2025 | 16:10:12.563 | 6 | 883.00 | |
| 6 | 883.00 | |||
| 6 | 883.00 | |||
| 07/11/2025 | 16:09:48.502 | 4 | 882.20 | |
| 4 | 882.20 | |||
| 4 | 882.20 | |||
| 07/11/2025 | 16:09:37.675 | 5 | 881.70 | |
| 5 | 881.70 | |||
| 5 | 881.70 | |||
| 07/11/2025 | 16:09:26.156 | 5 | 880.20 | |
| 5 | 880.20 | |||
| 5 | 880.20 | |||
| 07/11/2025 | 16:09:09.116 | 587 | 880.10 | |
| 10 | 880.10 | |||
| 577 | 880.10 | |||
| 587 | 880.10 | |||
| 07/11/2025 | 16:08:35.688 | 135 | 879.30 | |
| 1 | 879.30 | |||
| 1 | 879.30 | |||
| 130 | 879.30 | |||
| 3 | 879.30 | |||
| 100 | 879.30 | |||
| 1 | 879.30 | |||
| 34 | 879.30 | |||
| 07/11/2025 | 16:08:16.894 | 100 | 879.30 | |
| 100 | 879.30 | |||
| 100 | 879.30 | |||
| 07/11/2025 | 16:08:12.840 | 4 | 879.00 | |
| 4 | 879.00 | |||
| 4 | 879.00 | |||
| 07/11/2025 | 16:08:09.455 | 17 | 878.80 | |
| 17 | 878.80 | |||
| 17 | 878.80 | |||
| 07/11/2025 | 16:08:00.930 | 4 | 878.60 | |
| 4 | 878.60 | |||
| 4 | 878.60 | |||
| 07/11/2025 | 16:07:59.478 | 2 | 878.70 | |
| 2 | 878.70 | |||
| 2 | 878.70 | |||
| 07/11/2025 | 16:07:43.932 | 3 | 878.90 | |
| 3 | 878.90 | |||
| 3 | 878.90 | |||
| 07/11/2025 | 16:07:27.774 | 1 | 878.90 | |
| 1 | 878.90 | |||
| 1 | 878.90 | |||
| 07/11/2025 | 16:07:24.790 | 25 | 878.50 | |
| 25 | 878.50 | |||
| 10 | 878.50 | |||
| 12 | 878.50 | |||
| 3 | 878.50 | |||
| 07/11/2025 | 16:07:24.671 | 13 | 878.50 | |
| 2 | 878.50 | |||
| 1 | 878.50 | |||
| 10 | 878.50 | |||
| 13 | 878.50 | |||
| 07/11/2025 | 16:07:24.586 | 53 | 879.00 | |
| 53 | 879.00 | |||
| 53 | 879.00 | |||
| 07/11/2025 | 16:07:05.481 | 6 | 879.10 | |
| 6 | 879.10 | |||
| 6 | 879.10 | |||
| 07/11/2025 | 16:06:55.757 | 10 | 879.10 | |
| 5 | 879.10 | |||
| 10 | 879.10 | |||
| 5 | 879.10 | |||
| 07/11/2025 | 16:06:55.597 | 15 | 879.40 | |
| 15 | 879.40 | |||
| 15 | 879.40 | |||
| 07/11/2025 | 16:06:37.660 | 3 | 879.90 | |
| 3 | 879.90 | |||
| 3 | 879.90 | |||
| 07/11/2025 | 16:06:37.107 | 222 | 879.90 | |
| 2 | 879.90 | |||
| 3 | 879.90 | |||
| 4 | 879.90 | |||
| 9 | 879.90 | |||
| 5 | 879.90 | |||
| 5 | 879.90 | |||
| 49 | 879.90 | |||
| 5 | 879.90 | |||
| 100 | 879.90 | |||
| 35 | 879.90 | |||
| 3 | 879.90 | |||
| 10 | 879.90 | |||
| 10 | 879.90 | |||
| 4 | 879.90 | |||
| 3 | 879.90 | |||
| 45 | 879.90 | |||
| 3 | 879.90 | |||
| 2 | 879.90 | |||
| 2 | 879.90 | |||
| 15 | 879.90 | |||
| 2 | 879.90 | |||
| 5 | 879.90 | |||
| 15 | 879.90 | |||
| 3 | 879.90 | |||
| 1 | 879.90 | |||
| 2 | 879.90 | |||
| 3 | 879.90 | |||
| 10 | 879.90 | |||
| 6 | 879.90 | |||
| 1 | 879.90 | |||
| 16 | 879.90 | |||
| 3 | 879.90 | |||
| 58 | 879.90 | |||
| 5 | 879.90 | |||
| 07/11/2025 | 16:06:36.965 | 5 | 880.00 | |
| 5 | 880.00 | |||
| 5 | 880.00 | |||
| 07/11/2025 | 16:06:27.931 | 52 | 880.10 | |
| 52 | 880.10 | |||
| 52 | 880.10 | |||
| 07/11/2025 | 16:06:20.769 | 100 | 880.30 | |
| 95 | 880.30 | |||
| 100 | 880.30 | |||
| 5 | 880.30 | |||
| 07/11/2025 | 16:06:15.771 | 100 | 880.80 | |
| 100 | 880.80 | |||
| 100 | 880.80 | |||
| 07/11/2025 | 16:06:15.631 | 20 | 881.00 | |
| 20 | 881.00 | |||
| 20 | 881.00 | |||
| 07/11/2025 | 16:05:34.484 | 1 | 881.90 | |
| 1 | 881.90 | |||
| 1 | 881.90 | |||
| 07/11/2025 | 16:05:30.276 | 1 | 881.90 | |
| 1 | 881.90 | |||
| 1 | 881.90 | |||
| 07/11/2025 | 16:05:13.769 | 4 | 882.20 | |
| 4 | 882.20 | |||
| 4 | 882.20 | |||
| 07/11/2025 | 16:04:44.415 | 2 | 881.60 | |
| 2 | 881.60 | |||
| 2 | 881.60 | |||
| 07/11/2025 | 16:04:43.611 | 1 | 881.70 | |
| 1 | 881.70 | |||
| 1 | 881.70 | |||
| 07/11/2025 | 16:04:04.647 | 100 | 881.10 | |
| 100 | 881.10 | |||
| 100 | 881.10 | |||
| 07/11/2025 | 16:03:33.210 | 76 | 882.00 | |
| 76 | 882.00 | |||
| 76 | 882.00 | |||
| 07/11/2025 | 16:03:03.830 | 6 | 883.60 | |
| 6 | 883.60 | |||
| 6 | 883.60 | |||
| 07/11/2025 | 16:02:32.129 | 15 | 885.70 | |
| 15 | 885.70 | |||
| 15 | 885.70 | |||
| 07/11/2025 | 16:02:29.723 | 20 | 885.00 | |
| 20 | 885.00 | |||
| 20 | 885.00 | |||
| 07/11/2025 | 16:02:07.777 | 8 | 885.80 | |
| 8 | 885.80 | |||
| 8 | 885.80 | |||
| 07/11/2025 | 16:02:05.936 | 1 | 885.90 | |
| 1 | 885.90 | |||
| 1 | 885.90 | |||
| 07/11/2025 | 16:00:38.510 | 3 | 888.40 | |
| 3 | 888.40 | |||
| 3 | 888.40 | |||
| 07/11/2025 | 16:00:34.282 | 1 | 888.70 | |
| 1 | 888.70 | |||
| 1 | 888.70 | |||
| 07/11/2025 | 16:00:01.682 | 1 | 891.50 | |
| 1 | 891.50 | |||
| 1 | 891.50 | |||
| 07/11/2025 | 16:00:01.187 | 1 | 891.50 | |
| 1 | 891.50 | |||
| 1 | 891.50 | |||
| 07/11/2025 | 15:59:48.481 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 07/11/2025 | 15:58:05.908 | 2 | 889.30 | |
| 2 | 889.30 | |||
| 2 | 889.30 | |||
| 07/11/2025 | 15:57:23.152 | 16 | 890.50 | |
| 16 | 890.50 | |||
| 16 | 890.50 | |||
| 07/11/2025 | 15:56:57.494 | 16 | 890.10 | |
| 16 | 890.10 | |||
| 16 | 890.10 | |||
| 07/11/2025 | 15:56:48.625 | 3 | 890.00 | |
| 3 | 890.00 | |||
| 3 | 890.00 | |||
| 07/11/2025 | 15:55:38.978 | 7 | 889.30 | |
| 7 | 889.30 | |||
| 7 | 889.30 | |||
| 07/11/2025 | 15:54:45.577 | 3 | 889.30 | |
| 3 | 889.30 | |||
| 3 | 889.30 | |||
| 07/11/2025 | 15:54:32.902 | 5 | 887.90 | |
| 5 | 887.90 | |||
| 5 | 887.90 | |||
| 07/11/2025 | 15:54:21.133 | 3 | 888.00 | |
| 3 | 888.00 | |||
| 3 | 888.00 | |||
| 07/11/2025 | 15:53:39.696 | 1 | 887.90 | |
| 1 | 887.90 | |||
| 1 | 887.90 | |||
| 07/11/2025 | 15:53:04.606 | 1 | 887.70 | |
| 1 | 887.70 | |||
| 1 | 887.70 | |||
| 07/11/2025 | 15:52:46.131 | 2 | 886.70 | |
| 2 | 886.70 | |||
| 2 | 886.70 | |||
| 07/11/2025 | 15:52:30.142 | 3 | 886.50 | |
| 3 | 886.50 | |||
| 3 | 886.50 | |||
| 07/11/2025 | 15:51:20.387 | 30 | 884.70 | |
| 30 | 884.70 | |||
| 30 | 884.70 | |||
| 07/11/2025 | 15:51:11.052 | 10 | 885.50 | |
| 10 | 885.50 | |||
| 10 | 885.50 | |||
| 07/11/2025 | 15:51:07.580 | 5 | 885.70 | |
| 5 | 885.70 | |||
| 5 | 885.70 | |||
| 07/11/2025 | 15:50:43.679 | 30 | 885.20 | |
| 30 | 885.20 | |||
| 30 | 885.20 | |||
| 07/11/2025 | 15:50:03.157 | 15 | 885.10 | |
| 15 | 885.10 | |||
| 15 | 885.10 | |||
| 07/11/2025 | 15:49:50.968 | 7 | 884.50 | |
| 7 | 884.50 | |||
| 7 | 884.50 | |||
| 07/11/2025 | 15:48:33.806 | 7 | 887.10 | |
| 7 | 887.10 | |||
| 7 | 887.10 | |||
| 07/11/2025 | 15:48:20.238 | 2 | 886.60 | |
| 2 | 886.60 | |||
| 2 | 886.60 | |||
| 07/11/2025 | 15:46:56.512 | 13 | 887.30 | |
| 13 | 887.30 | |||
| 13 | 887.30 | |||
| 07/11/2025 | 15:46:49.586 | 5 | 888.00 | |
| 5 | 888.00 | |||
| 5 | 888.00 | |||
| 07/11/2025 | 15:46:26.585 | 4 | 890.20 | |
| 4 | 890.20 | |||
| 4 | 890.20 | |||
| 07/11/2025 | 15:46:21.991 | 10 | 890.20 | |
| 10 | 890.20 | |||
| 10 | 890.20 | |||
| 07/11/2025 | 15:46:02.503 | 20 | 891.20 | |
| 20 | 891.20 | |||
| 20 | 891.20 | |||
| 07/11/2025 | 15:45:54.018 | 12 | 891.10 | |
| 12 | 891.10 | |||
| 12 | 891.10 | |||
| 07/11/2025 | 15:45:38.222 | 27 | 890.40 | |
| 27 | 890.40 | |||
| 27 | 890.40 | |||
| 07/11/2025 | 15:45:17.566 | 1 | 890.10 | |
| 1 | 890.10 | |||
| 1 | 890.10 | |||
| 07/11/2025 | 15:45:02.221 | 1 | 889.60 | |
| 1 | 889.60 | |||
| 1 | 889.60 | |||
| 07/11/2025 | 15:43:54.998 | 8 | 889.20 | |
| 8 | 889.20 | |||
| 8 | 889.20 | |||
| 07/11/2025 | 15:42:13.771 | 93 | 888.10 | |
| 93 | 888.10 | |||
| 93 | 888.10 | |||
| 07/11/2025 | 15:41:25.835 | 3 | 885.60 | |
| 3 | 885.60 | |||
| 3 | 885.60 | |||
| 07/11/2025 | 15:41:17.384 | 1 | 885.90 | |
| 1 | 885.90 | |||
| 1 | 885.90 | |||
| 07/11/2025 | 15:41:02.900 | 1 | 886.40 | |
| 1 | 886.40 | |||
| 1 | 886.40 | |||
| 07/11/2025 | 15:40:55.561 | 1 | 886.40 | |
| 1 | 886.40 | |||
| 1 | 886.40 | |||
| 07/11/2025 | 15:40:44.195 | 4 | 885.10 | |
| 4 | 885.10 | |||
| 4 | 885.10 | |||
| 07/11/2025 | 15:40:43.095 | 1 | 885.80 | |
| 1 | 885.80 | |||
| 1 | 885.80 | |||
| 07/11/2025 | 15:40:40.860 | 25 | 885.20 | |
| 25 | 885.20 | |||
| 25 | 885.20 | |||
| 07/11/2025 | 15:40:28.505 | 1 | 884.40 | |
| 1 | 884.40 | |||
| 1 | 884.40 | |||
| 07/11/2025 | 15:40:22.166 | 1 | 883.20 | |
| 1 | 883.20 | |||
| 1 | 883.20 | |||
| 07/11/2025 | 15:39:41.670 | 39 | 881.40 | |
| 39 | 881.40 | |||
| 39 | 881.40 | |||
| 07/11/2025 | 15:39:13.352 | 35 | 882.60 | |
| 35 | 882.60 | |||
| 35 | 882.60 | |||
| 07/11/2025 | 15:38:50.952 | 4 | 883.10 | |
| 4 | 883.10 | |||
| 4 | 883.10 | |||
| 07/11/2025 | 15:38:47.773 | 7 | 882.80 | |
| 7 | 882.80 | |||
| 7 | 882.80 | |||
| 07/11/2025 | 15:38:32.117 | 1 | 883.40 | |
| 1 | 883.40 | |||
| 1 | 883.40 | |||
| 07/11/2025 | 15:38:19.375 | 1 | 883.70 | |
| 1 | 883.70 | |||
| 1 | 883.70 | |||
| 07/11/2025 | 15:37:42.468 | 1 | 884.80 | |
| 1 | 884.80 | |||
| 1 | 884.80 | |||
| 07/11/2025 | 15:37:41.008 | 42 | 884.60 | |
| 30 | 884.60 | |||
| 2 | 884.60 | |||
| 42 | 884.60 | |||
| 10 | 884.60 | |||
| 07/11/2025 | 15:37:40.873 | 22 | 885.00 | |
| 10 | 885.00 | |||
| 6 | 885.00 | |||
| 5 | 885.00 | |||
| 22 | 885.00 | |||
| 1 | 885.00 | |||
| 07/11/2025 | 15:37:39.866 | 2 | 885.10 | |
| 2 | 885.10 | |||
| 2 | 885.10 | |||
| 07/11/2025 | 15:37:27.660 | 40 | 885.60 | |
| 40 | 885.60 | |||
| 40 | 885.60 | |||
| 07/11/2025 | 15:37:27.556 | 3 | 885.60 | |
| 3 | 885.60 | |||
| 3 | 885.60 | |||
| 07/11/2025 | 15:37:13.551 | 10 | 886.90 | |
| 10 | 886.90 | |||
| 10 | 886.90 | |||
| 07/11/2025 | 15:37:12.693 | 2 | 887.30 | |
| 2 | 887.30 | |||
| 2 | 887.30 | |||
| 07/11/2025 | 15:36:58.942 | 1 | 887.40 | |
| 1 | 887.40 | |||
| 1 | 887.40 | |||
| 07/11/2025 | 15:36:56.743 | 1 | 887.40 | |
| 1 | 887.40 | |||
| 1 | 887.40 | |||
| 07/11/2025 | 15:36:29.037 | 29 | 889.40 | |
| 29 | 889.40 | |||
| 29 | 889.40 | |||
| 07/11/2025 | 15:36:27.050 | 3 | 889.10 | |
| 3 | 889.10 | |||
| 3 | 889.10 | |||
| 07/11/2025 | 15:36:16.287 | 1 | 889.50 | |
| 1 | 889.50 | |||
| 1 | 889.50 | |||
| 07/11/2025 | 15:35:27.535 | 100 | 890.50 | |
| 100 | 890.50 | |||
| 100 | 890.50 | |||
| 07/11/2025 | 15:35:25.760 | 9 | 890.80 | |
| 9 | 890.80 | |||
| 9 | 890.80 | |||
| 07/11/2025 | 15:35:03.592 | 1 | 892.10 | |
| 1 | 892.10 | |||
| 1 | 892.10 | |||
| 07/11/2025 | 15:34:21.967 | 1 | 892.20 | |
| 1 | 892.20 | |||
| 1 | 892.20 | |||
| 07/11/2025 | 15:33:35.316 | 1 | 892.80 | |
| 1 | 892.80 | |||
| 1 | 892.80 | |||
| 07/11/2025 | 15:33:23.837 | 1 | 893.40 | |
| 1 | 893.40 | |||
| 1 | 893.40 | |||
| 07/11/2025 | 15:32:20.447 | 15 | 892.70 | |
| 15 | 892.70 | |||
| 15 | 892.70 | |||
| 07/11/2025 | 15:30:09.095 | 25 | 892.00 | |
| 25 | 892.00 | |||
| 25 | 892.00 | |||
| 07/11/2025 | 15:29:12.967 | 1 | 890.80 | |
| 1 | 890.80 | |||
| 1 | 890.80 | |||
| 07/11/2025 | 15:28:42.882 | 1 | 890.40 | |
| 1 | 890.40 | |||
| 1 | 890.40 | |||
| 07/11/2025 | 15:27:05.717 | 1 | 889.40 | |
| 1 | 889.40 | |||
| 1 | 889.40 | |||
| 07/11/2025 | 15:26:59.382 | 1 | 889.40 | |
| 1 | 889.40 | |||
| 1 | 889.40 | |||
| 07/11/2025 | 15:25:37.817 | 3 | 888.60 | |
| 3 | 888.60 | |||
| 3 | 888.60 | |||
| 07/11/2025 | 15:25:07.954 | 1 | 888.60 | |
| 1 | 888.60 | |||
| 1 | 888.60 | |||
| 07/11/2025 | 15:24:48.933 | 1 | 888.60 | |
| 1 | 888.60 | |||
| 1 | 888.60 | |||
| 07/11/2025 | 15:23:30.775 | 1 | 888.80 | |
| 1 | 888.80 | |||
| 1 | 888.80 | |||
| 07/11/2025 | 15:23:26.795 | 2 | 888.70 | |
| 2 | 888.70 | |||
| 2 | 888.70 | |||
| 07/11/2025 | 15:23:10.756 | 5 | 888.90 | |
| 5 | 888.90 | |||
| 5 | 888.90 | |||
| 07/11/2025 | 15:23:03.064 | 1 | 888.90 | |
| 1 | 888.90 | |||
| 1 | 888.90 | |||
| 07/11/2025 | 15:23:02.621 | 1 | 889.20 | |
| 1 | 889.20 | |||
| 1 | 889.20 | |||
| 07/11/2025 | 15:22:51.471 | 9 | 888.90 | |
| 9 | 888.90 | |||
| 9 | 888.90 | |||
| 07/11/2025 | 15:21:10.334 | 3 | 888.90 | |
| 3 | 888.90 | |||
| 3 | 888.90 | |||
| 07/11/2025 | 15:20:47.851 | 1 | 888.70 | |
| 1 | 888.70 | |||
| 1 | 888.70 | |||
| 07/11/2025 | 15:20:45.534 | 12 | 888.70 | |
| 12 | 888.70 | |||
| 12 | 888.70 | |||
| 07/11/2025 | 15:20:41.740 | 1 | 889.00 | |
| 1 | 889.00 | |||
| 1 | 889.00 | |||
| 07/11/2025 | 15:19:07.344 | 2 | 889.70 | |
| 2 | 889.70 | |||
| 2 | 889.70 | |||
| 07/11/2025 | 15:18:46.531 | 100 | 889.50 | |
| 100 | 889.50 | |||
| 100 | 889.50 | |||
| 07/11/2025 | 15:13:59.283 | 4 | 890.50 | |
| 4 | 890.50 | |||
| 4 | 890.50 | |||
| 07/11/2025 | 15:11:46.613 | 1 | 890.20 | |
| 1 | 890.20 | |||
| 1 | 890.20 | |||
| 07/11/2025 | 15:10:48.901 | 3 | 889.70 | |
| 3 | 889.70 | |||
| 3 | 889.70 | |||
| 07/11/2025 | 15:08:26.789 | 4 | 888.60 | |
| 4 | 888.60 | |||
| 4 | 888.60 | |||
| 07/11/2025 | 15:07:35.471 | 20 | 888.20 | |
| 20 | 888.20 | |||
| 20 | 888.20 | |||
| 07/11/2025 | 15:07:15.290 | 15 | 887.40 | |
| 1 | 887.40 | |||
| 14 | 887.40 | |||
| 15 | 887.40 | |||
| 07/11/2025 | 15:07:07.607 | 134 | 887.40 | |
| 134 | 887.40 | |||
| 34 | 887.40 | |||
| 100 | 887.40 | |||
| 07/11/2025 | 15:06:26.749 | 100 | 887.40 | |
| 100 | 887.40 | |||
| 100 | 887.40 | |||
| 07/11/2025 | 15:06:12.865 | 100 | 887.40 | |
| 100 | 887.40 | |||
| 100 | 887.40 | |||
| 07/11/2025 | 15:06:12.312 | 1 | 887.40 | |
| 1 | 887.40 | |||
| 1 | 887.40 | |||
| 07/11/2025 | 15:05:28.537 | 5 | 886.70 | |
| 5 | 886.70 | |||
| 5 | 886.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 739.50
Ask: 1 740.50
Turnover: 59 767 TEUR -
Nvidia Corp.
Bid: 155.52 / Ask: 155.58
Turnover: 58 594 TEUR -
Tesla Inc.
Bid: 370.35 / Ask: 370.65
Turnover: 46 316 TEUR -
Novo-Nordisk AS
Bid: 39.105 / Ask: 39.11
Turnover: 22 501 TEUR -
Amazon.com Inc.
Bid: 207.25 / Ask: 207.40
Turnover: 20 947 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 17:05:29
Last Update:
07/11/2025 @ 17:05:29