Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3459
2778
167,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 18:31:19,171 | 15 | 167,26 | |
| 15 | 167,26 | |||
| 15 | 167,26 | |||
| 28.10.2025 | 18:31:03,471 | 6 | 167,30 | |
| 6 | 167,30 | |||
| 6 | 167,30 | |||
| 28.10.2025 | 18:30:56,090 | 570 | 167,20 | |
| 570 | 167,20 | |||
| 570 | 167,20 | |||
| 28.10.2025 | 18:30:55,622 | 3 | 167,28 | |
| 3 | 167,28 | |||
| 3 | 167,28 | |||
| 28.10.2025 | 18:30:47,271 | 12 | 167,16 | |
| 12 | 167,16 | |||
| 12 | 167,16 | |||
| 28.10.2025 | 18:30:35,881 | 50 | 167,08 | |
| 50 | 167,08 | |||
| 50 | 167,08 | |||
| 28.10.2025 | 18:30:31,911 | 29 | 166,98 | |
| 29 | 166,98 | |||
| 29 | 166,98 | |||
| 28.10.2025 | 18:30:24,538 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 28.10.2025 | 18:30:23,896 | 5 | 167,04 | |
| 5 | 167,04 | |||
| 5 | 167,04 | |||
| 28.10.2025 | 18:30:22,355 | 20 | 167,04 | |
| 20 | 167,04 | |||
| 20 | 167,04 | |||
| 28.10.2025 | 18:29:57,993 | 35 | 166,74 | |
| 29 | 166,74 | |||
| 6 | 166,74 | |||
| 35 | 166,74 | |||
| 28.10.2025 | 18:29:44,748 | 245 | 167,04 | |
| 245 | 167,04 | |||
| 245 | 167,04 | |||
| 28.10.2025 | 18:29:37,034 | 6 | 166,96 | |
| 6 | 166,96 | |||
| 6 | 166,96 | |||
| 28.10.2025 | 18:29:33,407 | 7 | 167,00 | |
| 7 | 167,00 | |||
| 7 | 167,00 | |||
| 28.10.2025 | 18:29:32,296 | 300 | 167,04 | |
| 300 | 167,04 | |||
| 300 | 167,04 | |||
| 28.10.2025 | 18:29:18,965 | 200 | 167,00 | |
| 200 | 167,00 | |||
| 200 | 167,00 | |||
| 28.10.2025 | 18:29:18,868 | 1 000 | 167,04 | |
| 1 000 | 167,04 | |||
| 1 000 | 167,04 | |||
| 28.10.2025 | 18:29:13,390 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 28.10.2025 | 18:28:28,774 | 30 | 167,40 | |
| 30 | 167,40 | |||
| 30 | 167,40 | |||
| 28.10.2025 | 18:28:26,928 | 100 | 167,44 | |
| 100 | 167,44 | |||
| 100 | 167,44 | |||
| 28.10.2025 | 18:28:05,856 | 70 | 167,46 | |
| 70 | 167,46 | |||
| 70 | 167,46 | |||
| 28.10.2025 | 18:27:45,678 | 140 | 167,40 | |
| 140 | 167,40 | |||
| 140 | 167,40 | |||
| 28.10.2025 | 18:27:43,673 | 13 | 167,40 | |
| 13 | 167,40 | |||
| 13 | 167,40 | |||
| 28.10.2025 | 18:26:42,425 | 13 | 167,28 | |
| 13 | 167,28 | |||
| 13 | 167,28 | |||
| 28.10.2025 | 18:26:37,199 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 28.10.2025 | 18:26:26,627 | 40 | 167,18 | |
| 40 | 167,18 | |||
| 40 | 167,18 | |||
| 28.10.2025 | 18:26:22,310 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 28.10.2025 | 18:26:14,907 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 28.10.2025 | 18:26:10,172 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 28.10.2025 | 18:25:48,046 | 200 | 167,10 | |
| 200 | 167,10 | |||
| 200 | 167,10 | |||
| 28.10.2025 | 18:25:29,263 | 25 | 167,28 | |
| 25 | 167,28 | |||
| 25 | 167,28 | |||
| 28.10.2025 | 18:25:19,207 | 10 | 167,34 | |
| 2 | 167,34 | |||
| 10 | 167,34 | |||
| 8 | 167,34 | |||
| 28.10.2025 | 18:24:50,496 | 900 | 167,34 | |
| 900 | 167,34 | |||
| 900 | 167,34 | |||
| 28.10.2025 | 18:24:35,410 | 60 | 167,34 | |
| 60 | 167,34 | |||
| 60 | 167,34 | |||
| 28.10.2025 | 18:24:32,090 | 40 | 167,36 | |
| 40 | 167,36 | |||
| 40 | 167,36 | |||
| 28.10.2025 | 18:24:18,979 | 31 | 167,40 | |
| 31 | 167,40 | |||
| 31 | 167,40 | |||
| 28.10.2025 | 18:24:11,315 | 48 | 167,40 | |
| 48 | 167,40 | |||
| 48 | 167,40 | |||
| 28.10.2025 | 18:24:04,368 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 28.10.2025 | 18:24:01,333 | 267 | 167,54 | |
| 267 | 167,54 | |||
| 267 | 167,54 | |||
| 28.10.2025 | 18:23:54,915 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 28.10.2025 | 18:23:48,235 | 90 | 167,30 | |
| 90 | 167,30 | |||
| 90 | 167,30 | |||
| 28.10.2025 | 18:23:36,054 | 65 | 167,08 | |
| 65 | 167,08 | |||
| 65 | 167,08 | |||
| 28.10.2025 | 18:23:27,211 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 28.10.2025 | 18:22:49,748 | 25 | 167,26 | |
| 25 | 167,26 | |||
| 25 | 167,26 | |||
| 28.10.2025 | 18:22:46,011 | 100 | 167,36 | |
| 100 | 167,36 | |||
| 100 | 167,36 | |||
| 28.10.2025 | 18:22:25,281 | 32 | 167,20 | |
| 32 | 167,20 | |||
| 32 | 167,20 | |||
| 28.10.2025 | 18:22:12,994 | 3 | 167,30 | |
| 3 | 167,30 | |||
| 3 | 167,30 | |||
| 28.10.2025 | 18:22:08,746 | 64 | 167,30 | |
| 64 | 167,30 | |||
| 64 | 167,30 | |||
| 28.10.2025 | 18:22:05,044 | 5 | 167,22 | |
| 5 | 167,22 | |||
| 5 | 167,22 | |||
| 28.10.2025 | 18:21:05,545 | 19 | 167,14 | |
| 19 | 167,14 | |||
| 19 | 167,14 | |||
| 28.10.2025 | 18:20:49,549 | 50 | 167,36 | |
| 50 | 167,36 | |||
| 50 | 167,36 | |||
| 28.10.2025 | 18:20:44,148 | 119 | 167,36 | |
| 119 | 167,36 | |||
| 119 | 167,36 | |||
| 28.10.2025 | 18:20:30,351 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 28.10.2025 | 18:20:05,696 | 310 | 167,24 | |
| 310 | 167,24 | |||
| 310 | 167,24 | |||
| 28.10.2025 | 18:19:57,649 | 7 | 167,22 | |
| 7 | 167,22 | |||
| 7 | 167,22 | |||
| 28.10.2025 | 18:19:54,726 | 6 | 167,22 | |
| 6 | 167,22 | |||
| 6 | 167,22 | |||
| 28.10.2025 | 18:19:39,747 | 14 | 166,76 | |
| 14 | 166,76 | |||
| 14 | 166,76 | |||
| 28.10.2025 | 18:19:37,757 | 119 | 166,88 | |
| 119 | 166,88 | |||
| 119 | 166,88 | |||
| 28.10.2025 | 18:19:29,263 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 28.10.2025 | 18:19:26,576 | 10 | 166,92 | |
| 10 | 166,92 | |||
| 10 | 166,92 | |||
| 28.10.2025 | 18:19:15,846 | 18 | 167,06 | |
| 18 | 167,06 | |||
| 18 | 167,06 | |||
| 28.10.2025 | 18:19:13,403 | 17 | 167,30 | |
| 17 | 167,30 | |||
| 17 | 167,30 | |||
| 28.10.2025 | 18:19:12,568 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 28.10.2025 | 18:19:11,696 | 5 | 167,84 | |
| 5 | 167,84 | |||
| 5 | 167,84 | |||
| 28.10.2025 | 18:19:09,721 | 250 | 167,68 | |
| 250 | 167,68 | |||
| 250 | 167,68 | |||
| 28.10.2025 | 18:19:07,993 | 50 | 167,68 | |
| 50 | 167,68 | |||
| 50 | 167,68 | |||
| 28.10.2025 | 18:18:51,833 | 4 | 167,94 | |
| 4 | 167,94 | |||
| 4 | 167,94 | |||
| 28.10.2025 | 18:18:22,850 | 3 | 167,92 | |
| 3 | 167,92 | |||
| 3 | 167,92 | |||
| 28.10.2025 | 18:18:18,182 | 5 | 167,88 | |
| 5 | 167,88 | |||
| 5 | 167,88 | |||
| 28.10.2025 | 18:18:00,035 | 100 | 167,80 | |
| 100 | 167,80 | |||
| 100 | 167,80 | |||
| 28.10.2025 | 18:17:54,074 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 28.10.2025 | 18:17:34,105 | 335 | 167,86 | |
| 335 | 167,86 | |||
| 335 | 167,86 | |||
| 28.10.2025 | 18:17:30,703 | 30 | 167,78 | |
| 30 | 167,78 | |||
| 30 | 167,78 | |||
| 28.10.2025 | 18:17:25,979 | 498 | 167,50 | |
| 498 | 167,50 | |||
| 498 | 167,50 | |||
| 28.10.2025 | 18:17:25,846 | 100 | 167,48 | |
| 100 | 167,48 | |||
| 100 | 167,48 | |||
| 28.10.2025 | 18:17:22,177 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 28.10.2025 | 18:17:19,963 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 28.10.2025 | 18:17:19,126 | 100 | 167,44 | |
| 100 | 167,44 | |||
| 100 | 167,44 | |||
| 28.10.2025 | 18:17:06,552 | 593 | 167,56 | |
| 593 | 167,56 | |||
| 593 | 167,56 | |||
| 28.10.2025 | 18:17:06,311 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 28.10.2025 | 18:17:04,029 | 18 | 167,40 | |
| 18 | 167,40 | |||
| 18 | 167,40 | |||
| 28.10.2025 | 18:16:59,640 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 28.10.2025 | 18:16:54,340 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 28.10.2025 | 18:16:50,884 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 28.10.2025 | 18:16:25,432 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 28.10.2025 | 18:16:16,198 | 20 | 167,66 | |
| 20 | 167,66 | |||
| 20 | 167,66 | |||
| 28.10.2025 | 18:16:09,285 | 1 000 | 167,54 | |
| 1 000 | 167,54 | |||
| 1 000 | 167,54 | |||
| 28.10.2025 | 18:15:51,400 | 17 | 167,32 | |
| 17 | 167,32 | |||
| 17 | 167,32 | |||
| 28.10.2025 | 18:15:49,368 | 113 | 167,44 | |
| 113 | 167,44 | |||
| 113 | 167,44 | |||
| 28.10.2025 | 18:15:26,446 | 400 | 167,22 | |
| 400 | 167,22 | |||
| 400 | 167,22 | |||
| 28.10.2025 | 18:15:22,558 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 28.10.2025 | 18:15:22,420 | 15 | 167,14 | |
| 15 | 167,14 | |||
| 15 | 167,14 | |||
| 28.10.2025 | 18:15:19,666 | 275 | 167,04 | |
| 275 | 167,04 | |||
| 275 | 167,04 | |||
| 28.10.2025 | 18:15:13,631 | 6 | 167,64 | |
| 6 | 167,64 | |||
| 6 | 167,64 | |||
| 28.10.2025 | 18:15:12,063 | 12 | 167,56 | |
| 12 | 167,56 | |||
| 12 | 167,56 | |||
| 28.10.2025 | 18:15:00,894 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 28.10.2025 | 18:15:00,488 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 28.10.2025 | 18:15:00,159 | 124 | 168,06 | |
| 124 | 168,06 | |||
| 124 | 168,06 | |||
| 28.10.2025 | 18:14:51,280 | 11 | 168,02 | |
| 11 | 168,02 | |||
| 11 | 168,02 | |||
| 28.10.2025 | 18:14:48,520 | 2 | 168,14 | |
| 2 | 168,14 | |||
| 2 | 168,14 | |||
| 28.10.2025 | 18:14:34,357 | 20 | 168,22 | |
| 20 | 168,22 | |||
| 20 | 168,22 | |||
| 28.10.2025 | 18:14:28,199 | 7 | 168,50 | |
| 7 | 168,50 | |||
| 7 | 168,50 | |||
| 28.10.2025 | 18:14:26,050 | 400 | 168,52 | |
| 15 | 168,52 | |||
| 385 | 168,52 | |||
| 400 | 168,52 | |||
| 28.10.2025 | 18:14:25,627 | 314 | 168,50 | |
| 29 | 168,50 | |||
| 20 | 168,50 | |||
| 60 | 168,50 | |||
| 105 | 168,50 | |||
| 314 | 168,50 | |||
| 30 | 168,50 | |||
| 70 | 168,50 | |||
| 28.10.2025 | 18:14:24,961 | 90 | 168,40 | |
| 90 | 168,40 | |||
| 30 | 168,40 | |||
| 60 | 168,40 | |||
| 28.10.2025 | 18:14:23,313 | 200 | 168,38 | |
| 200 | 168,38 | |||
| 200 | 168,38 | |||
| 28.10.2025 | 18:14:18,625 | 3 | 168,36 | |
| 3 | 168,36 | |||
| 3 | 168,36 | |||
| 28.10.2025 | 18:14:16,992 | 36 | 168,34 | |
| 1 | 168,34 | |||
| 35 | 168,34 | |||
| 8 | 168,34 | |||
| 28 | 168,34 | |||
| 28.10.2025 | 18:14:16,718 | 2 | 168,40 | |
| 2 | 168,40 | |||
| 2 | 168,40 | |||
| 28.10.2025 | 18:14:16,349 | 74 | 168,30 | |
| 74 | 168,30 | |||
| 74 | 168,30 | |||
| 28.10.2025 | 18:14:15,884 | 150 | 168,26 | |
| 150 | 168,26 | |||
| 150 | 168,26 | |||
| 28.10.2025 | 18:14:14,790 | 219 | 168,14 | |
| 219 | 168,14 | |||
| 219 | 168,14 | |||
| 28.10.2025 | 18:14:10,478 | 315 | 168,14 | |
| 315 | 168,14 | |||
| 315 | 168,14 | |||
| 28.10.2025 | 18:14:07,163 | 180 | 168,20 | |
| 180 | 168,20 | |||
| 180 | 168,20 | |||
| 28.10.2025 | 18:14:05,643 | 20 | 168,08 | |
| 20 | 168,08 | |||
| 20 | 168,08 | |||
| 28.10.2025 | 18:14:04,480 | 10 | 168,12 | |
| 10 | 168,12 | |||
| 10 | 168,12 | |||
| 28.10.2025 | 18:14:03,708 | 96 | 168,10 | |
| 50 | 168,10 | |||
| 40 | 168,10 | |||
| 96 | 168,10 | |||
| 6 | 168,10 | |||
| 28.10.2025 | 18:14:03,265 | 20 | 168,04 | |
| 20 | 168,04 | |||
| 20 | 168,04 | |||
| 28.10.2025 | 18:14:02,792 | 40 | 168,02 | |
| 40 | 168,02 | |||
| 40 | 168,02 | |||
| 28.10.2025 | 18:14:02,657 | 1 041 | 168,00 | |
| 541 | 168,00 | |||
| 41 | 168,00 | |||
| 500 | 168,00 | |||
| 1 000 | 168,00 | |||
| 28.10.2025 | 18:14:01,172 | 2 500 | 168,00 | |
| 43 | 168,00 | |||
| 100 | 168,00 | |||
| 1 000 | 168,00 | |||
| 40 | 168,00 | |||
| 180 | 168,00 | |||
| 50 | 168,00 | |||
| 5 | 168,00 | |||
| 50 | 168,00 | |||
| 235 | 168,00 | |||
| 10 | 168,00 | |||
| 12 | 168,00 | |||
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 20 | 168,00 | |||
| 200 | 168,00 | |||
| 14 | 168,00 | |||
| 5 | 168,00 | |||
| 77 | 168,00 | |||
| 258 | 168,00 | |||
| 10 | 168,00 | |||
| 3 | 168,00 | |||
| 20 | 168,00 | |||
| 10 | 168,00 | |||
| 5 | 168,00 | |||
| 15 | 168,00 | |||
| 50 | 168,00 | |||
| 90 | 168,00 | |||
| 100 | 168,00 | |||
| 100 | 168,00 | |||
| 45 | 168,00 | |||
| 20 | 168,00 | |||
| 100 | 168,00 | |||
| 95 | 168,00 | |||
| 40 | 168,00 | |||
| 1 500 | 168,00 | |||
| 66 | 168,00 | |||
| 9 | 168,00 | |||
| 20 | 168,00 | |||
| 346 | 168,00 | |||
| 40 | 168,00 | |||
| 11 | 168,00 | |||
| 28.10.2025 | 18:13:50,180 | 1 500 | 168,00 | |
| 6 | 168,00 | |||
| 200 | 168,00 | |||
| 100 | 168,00 | |||
| 34 | 168,00 | |||
| 1 500 | 168,00 | |||
| 834 | 168,00 | |||
| 10 | 168,00 | |||
| 180 | 168,00 | |||
| 100 | 168,00 | |||
| 36 | 168,00 | |||
| 28.10.2025 | 18:13:45,557 | 1 700 | 168,00 | |
| 20 | 168,00 | |||
| 666 | 168,00 | |||
| 10 | 168,00 | |||
| 1 500 | 168,00 | |||
| 6 | 168,00 | |||
| 150 | 168,00 | |||
| 250 | 168,00 | |||
| 15 | 168,00 | |||
| 8 | 168,00 | |||
| 10 | 168,00 | |||
| 7 | 168,00 | |||
| 1 | 168,00 | |||
| 27 | 168,00 | |||
| 25 | 168,00 | |||
| 160 | 168,00 | |||
| 6 | 168,00 | |||
| 35 | 168,00 | |||
| 14 | 168,00 | |||
| 200 | 168,00 | |||
| 25 | 168,00 | |||
| 143 | 168,00 | |||
| 10 | 168,00 | |||
| 2 | 168,00 | |||
| 50 | 168,00 | |||
| 20 | 168,00 | |||
| 40 | 168,00 | |||
| 28.10.2025 | 18:13:45,102 | 117 | 167,98 | |
| 80 | 167,98 | |||
| 117 | 167,98 | |||
| 30 | 167,98 | |||
| 7 | 167,98 | |||
| 28.10.2025 | 18:13:45,008 | 2 435 | 167,96 | |
| 2 000 | 167,96 | |||
| 18 | 167,96 | |||
| 435 | 167,96 | |||
| 2 417 | 167,96 | |||
| 28.10.2025 | 18:13:39,097 | 1 500 | 167,96 | |
| 1 500 | 167,96 | |||
| 1 500 | 167,96 | |||
| 28.10.2025 | 18:13:38,935 | 267 | 167,94 | |
| 267 | 167,94 | |||
| 267 | 167,94 | |||
| 28.10.2025 | 18:13:38,589 | 500 | 167,90 | |
| 500 | 167,90 | |||
| 500 | 167,90 | |||
| 28.10.2025 | 18:13:28,439 | 450 | 167,90 | |
| 100 | 167,90 | |||
| 450 | 167,90 | |||
| 200 | 167,90 | |||
| 150 | 167,90 | |||
| 28.10.2025 | 18:13:27,083 | 1 031 | 167,80 | |
| 1 000 | 167,80 | |||
| 31 | 167,80 | |||
| 1 031 | 167,80 | |||
| 28.10.2025 | 18:13:26,594 | 20 | 167,68 | |
| 20 | 167,68 | |||
| 20 | 167,68 | |||
| 28.10.2025 | 18:12:43,070 | 800 | 167,76 | |
| 800 | 167,76 | |||
| 800 | 167,76 | |||
| 28.10.2025 | 18:12:42,933 | 10 | 167,70 | |
| 10 | 167,70 | |||
| 10 | 167,70 | |||
| 28.10.2025 | 18:12:42,780 | 7 | 167,68 | |
| 7 | 167,68 | |||
| 7 | 167,68 | |||
| 28.10.2025 | 18:12:42,470 | 500 | 167,60 | |
| 500 | 167,60 | |||
| 500 | 167,60 | |||
| 28.10.2025 | 18:12:40,078 | 536 | 167,50 | |
| 100 | 167,50 | |||
| 536 | 167,50 | |||
| 396 | 167,50 | |||
| 40 | 167,50 | |||
| 28.10.2025 | 18:12:39,904 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 28.10.2025 | 18:12:32,563 | 6 | 167,38 | |
| 6 | 167,38 | |||
| 6 | 167,38 | |||
| 28.10.2025 | 18:12:23,407 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 28.10.2025 | 18:12:16,302 | 30 | 167,26 | |
| 30 | 167,26 | |||
| 30 | 167,26 | |||
| 28.10.2025 | 18:12:08,324 | 21 | 167,44 | |
| 21 | 167,44 | |||
| 21 | 167,44 | |||
| 28.10.2025 | 18:12:05,280 | 9 | 167,30 | |
| 9 | 167,30 | |||
| 9 | 167,30 | |||
| 28.10.2025 | 18:11:53,204 | 81 | 167,00 | |
| 50 | 167,00 | |||
| 81 | 167,00 | |||
| 1 | 167,00 | |||
| 30 | 167,00 | |||
| 28.10.2025 | 18:11:51,823 | 16 | 166,94 | |
| 16 | 166,94 | |||
| 16 | 166,94 | |||
| 28.10.2025 | 18:11:35,118 | 150 | 166,38 | |
| 150 | 166,38 | |||
| 120 | 166,38 | |||
| 30 | 166,38 | |||
| 28.10.2025 | 18:11:33,405 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 28.10.2025 | 18:11:24,910 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 28.10.2025 | 18:11:22,779 | 200 | 166,50 | |
| 200 | 166,50 | |||
| 200 | 166,50 | |||
| 28.10.2025 | 18:11:20,921 | 98 | 166,50 | |
| 98 | 166,50 | |||
| 18 | 166,50 | |||
| 80 | 166,50 | |||
| 28.10.2025 | 18:11:08,324 | 20 | 166,04 | |
| 20 | 166,04 | |||
| 20 | 166,04 | |||
| 28.10.2025 | 18:11:05,728 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 28.10.2025 | 18:10:59,840 | 60 | 166,14 | |
| 60 | 166,14 | |||
| 60 | 166,14 | |||
| 28.10.2025 | 18:10:58,382 | 7 | 166,10 | |
| 7 | 166,10 | |||
| 7 | 166,10 | |||
| 28.10.2025 | 18:10:47,570 | 114 | 166,00 | |
| 114 | 166,00 | |||
| 103 | 166,00 | |||
| 11 | 166,00 | |||
| 28.10.2025 | 18:10:41,547 | 60 | 165,90 | |
| 60 | 165,90 | |||
| 60 | 165,90 | |||
| 28.10.2025 | 18:10:26,589 | 7 | 165,84 | |
| 7 | 165,84 | |||
| 7 | 165,84 | |||
| 28.10.2025 | 18:10:08,914 | 32 | 165,78 | |
| 32 | 165,78 | |||
| 32 | 165,78 | |||
| 28.10.2025 | 18:09:54,191 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 28.10.2025 | 18:09:32,702 | 7 | 165,84 | |
| 7 | 165,84 | |||
| 7 | 165,84 | |||
| 28.10.2025 | 18:09:04,779 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 28.10.2025 | 18:08:59,435 | 375 | 166,00 | |
| 375 | 166,00 | |||
| 375 | 166,00 | |||
| 28.10.2025 | 18:08:52,103 | 7 | 165,90 | |
| 7 | 165,90 | |||
| 7 | 165,90 | |||
| 28.10.2025 | 18:08:23,927 | 1 000 | 165,92 | |
| 1 000 | 165,92 | |||
| 1 000 | 165,92 | |||
| 28.10.2025 | 18:08:23,824 | 233 | 165,92 | |
| 233 | 165,92 | |||
| 233 | 165,92 | |||
| 28.10.2025 | 18:08:21,697 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 28.10.2025 | 18:08:11,837 | 570 | 166,00 | |
| 570 | 166,00 | |||
| 90 | 166,00 | |||
| 400 | 166,00 | |||
| 30 | 166,00 | |||
| 50 | 166,00 | |||
| 28.10.2025 | 18:08:01,873 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 28.10.2025 | 18:07:40,650 | 25 | 166,02 | |
| 4 | 166,02 | |||
| 21 | 166,02 | |||
| 25 | 166,02 | |||
| 28.10.2025 | 18:07:24,755 | 20 | 166,10 | |
| 20 | 166,10 | |||
| 20 | 166,10 | |||
| 28.10.2025 | 18:07:17,139 | 500 | 166,12 | |
| 500 | 166,12 | |||
| 500 | 166,12 | |||
| 28.10.2025 | 18:07:16,012 | 951 | 166,12 | |
| 951 | 166,12 | |||
| 951 | 166,12 | |||
| 28.10.2025 | 18:06:52,032 | 11 | 166,22 | |
| 11 | 166,22 | |||
| 11 | 166,22 | |||
| 28.10.2025 | 18:06:37,456 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 28.10.2025 | 18:06:28,448 | 500 | 166,32 | |
| 500 | 166,32 | |||
| 500 | 166,32 | |||
| 28.10.2025 | 18:06:23,415 | 120 | 166,24 | |
| 120 | 166,24 | |||
| 120 | 166,24 | |||
| 28.10.2025 | 18:06:16,327 | 36 | 166,30 | |
| 26 | 166,30 | |||
| 1 | 166,30 | |||
| 8 | 166,30 | |||
| 36 | 166,30 | |||
| 1 | 166,30 | |||
| 28.10.2025 | 18:04:48,921 | 1 500 | 166,20 | |
| 1 500 | 166,20 | |||
| 1 500 | 166,20 | |||
| 28.10.2025 | 18:04:32,175 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 28.10.2025 | 18:04:19,658 | 15 | 166,30 | |
| 15 | 166,30 | |||
| 15 | 166,30 | |||
| 28.10.2025 | 18:04:04,649 | 20 | 166,32 | |
| 20 | 166,32 | |||
| 20 | 166,32 | |||
| 28.10.2025 | 18:04:00,283 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 28.10.2025 | 18:03:53,749 | 121 | 166,42 | |
| 121 | 166,42 | |||
| 121 | 166,42 | |||
| 28.10.2025 | 18:02:56,182 | 30 | 166,50 | |
| 30 | 166,50 | |||
| 30 | 166,50 | |||
| 28.10.2025 | 18:02:52,688 | 61 | 166,50 | |
| 61 | 166,50 | |||
| 61 | 166,50 | |||
| 28.10.2025 | 18:02:51,768 | 20 | 166,52 | |
| 20 | 166,52 | |||
| 20 | 166,52 | |||
| 28.10.2025 | 18:02:37,881 | 20 | 166,40 | |
| 20 | 166,40 | |||
| 20 | 166,40 | |||
| 28.10.2025 | 18:01:36,701 | 3 | 166,26 | |
| 3 | 166,26 | |||
| 3 | 166,26 | |||
| 28.10.2025 | 18:01:29,765 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 28.10.2025 | 18:01:20,533 | 11 | 166,18 | |
| 11 | 166,18 | |||
| 11 | 166,18 | |||
| 28.10.2025 | 18:00:28,749 | 10 | 166,24 | |
| 10 | 166,24 | |||
| 10 | 166,24 | |||
| 28.10.2025 | 18:00:28,280 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 28.10.2025 | 18:00:19,624 | 5 | 166,26 | |
| 5 | 166,26 | |||
| 5 | 166,26 | |||
| 28.10.2025 | 18:00:09,903 | 15 | 166,14 | |
| 15 | 166,14 | |||
| 15 | 166,14 | |||
| 28.10.2025 | 18:00:04,227 | 31 | 166,18 | |
| 31 | 166,18 | |||
| 31 | 166,18 | |||
| 28.10.2025 | 17:59:57,794 | 30 | 166,14 | |
| 30 | 166,14 | |||
| 30 | 166,14 | |||
| 28.10.2025 | 17:59:37,053 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 28.10.2025 | 17:59:26,511 | 8 | 166,20 | |
| 8 | 166,20 | |||
| 8 | 166,20 | |||
| 28.10.2025 | 17:59:26,083 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 28.10.2025 | 17:59:18,843 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 28.10.2025 | 17:58:52,965 | 12 | 166,28 | |
| 12 | 166,28 | |||
| 12 | 166,28 | |||
| 28.10.2025 | 17:58:15,163 | 50 | 166,44 | |
| 50 | 166,44 | |||
| 50 | 166,44 | |||
| 28.10.2025 | 17:58:14,118 | 22 | 166,36 | |
| 22 | 166,36 | |||
| 22 | 166,36 | |||
| 28.10.2025 | 17:58:14,019 | 498 | 166,44 | |
| 498 | 166,44 | |||
| 498 | 166,44 | |||
| 28.10.2025 | 17:58:13,917 | 100 | 166,46 | |
| 100 | 166,46 | |||
| 100 | 166,46 | |||
| 28.10.2025 | 17:58:06,020 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 28.10.2025 | 17:58:04,380 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 28.10.2025 | 17:57:57,037 | 100 | 166,54 | |
| 100 | 166,54 | |||
| 100 | 166,54 | |||
| 28.10.2025 | 17:57:44,854 | 6 | 166,48 | |
| 6 | 166,48 | |||
| 6 | 166,48 | |||
| 28.10.2025 | 17:57:33,729 | 80 | 166,58 | |
| 80 | 166,58 | |||
| 80 | 166,58 | |||
| 28.10.2025 | 17:57:10,343 | 10 | 166,56 | |
| 10 | 166,56 | |||
| 10 | 166,56 | |||
| 28.10.2025 | 17:57:09,447 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 28.10.2025 | 17:56:54,655 | 150 | 166,44 | |
| 150 | 166,44 | |||
| 150 | 166,44 | |||
| 28.10.2025 | 17:56:39,621 | 31 | 166,62 | |
| 31 | 166,62 | |||
| 31 | 166,62 | |||
| 28.10.2025 | 17:56:11,438 | 15 | 166,62 | |
| 15 | 166,62 | |||
| 15 | 166,62 | |||
| 28.10.2025 | 17:55:11,303 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 28.10.2025 | 17:54:58,918 | 10 | 166,80 | |
| 10 | 166,80 | |||
| 10 | 166,80 | |||
| 28.10.2025 | 17:54:52,785 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 28.10.2025 | 17:54:52,387 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 28.10.2025 | 17:54:46,023 | 885 | 166,72 | |
| 885 | 166,72 | |||
| 885 | 166,72 | |||
| 28.10.2025 | 17:54:28,706 | 10 | 166,72 | |
| 10 | 166,72 | |||
| 10 | 166,72 | |||
| 28.10.2025 | 17:54:28,638 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 28.10.2025 | 17:54:27,013 | 15 | 166,80 | |
| 15 | 166,80 | |||
| 15 | 166,80 | |||
| 28.10.2025 | 17:54:14,962 | 5 | 166,78 | |
| 5 | 166,78 | |||
| 5 | 166,78 | |||
| 28.10.2025 | 17:54:07,546 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 28.10.2025 | 17:53:53,127 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 28.10.2025 | 17:53:47,024 | 31 | 166,76 | |
| 31 | 166,76 | |||
| 31 | 166,76 | |||
| 28.10.2025 | 17:53:41,262 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 28.10.2025 | 17:53:41,061 | 10 | 166,68 | |
| 10 | 166,68 | |||
| 10 | 166,68 | |||
| 28.10.2025 | 17:53:06,878 | 23 | 166,80 | |
| 23 | 166,80 | |||
| 23 | 166,80 | |||
| 28.10.2025 | 17:53:00,203 | 2 | 166,92 | |
| 2 | 166,92 | |||
| 2 | 166,92 | |||
| 28.10.2025 | 17:52:52,330 | 25 | 166,92 | |
| 25 | 166,92 | |||
| 25 | 166,92 | |||
| 28.10.2025 | 17:52:36,047 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 28.10.2025 | 17:52:31,920 | 10 | 167,06 | |
| 10 | 167,06 | |||
| 10 | 167,06 | |||
| 28.10.2025 | 17:52:17,231 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 28.10.2025 | 17:52:12,256 | 10 | 167,18 | |
| 10 | 167,18 | |||
| 10 | 167,18 | |||
| 28.10.2025 | 17:51:53,844 | 1 000 | 167,14 | |
| 1 000 | 167,14 | |||
| 1 000 | 167,14 | |||
| 28.10.2025 | 17:51:48,179 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 28.10.2025 | 17:51:44,499 | 10 | 167,24 | |
| 10 | 167,24 | |||
| 10 | 167,24 | |||
| 28.10.2025 | 17:51:39,496 | 150 | 167,12 | |
| 150 | 167,12 | |||
| 150 | 167,12 | |||
| 28.10.2025 | 17:51:30,375 | 70 | 167,10 | |
| 70 | 167,10 | |||
| 70 | 167,10 | |||
| 28.10.2025 | 17:51:18,563 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 28.10.2025 | 17:51:16,550 | 4 | 167,20 | |
| 4 | 167,20 | |||
| 4 | 167,20 | |||
| 28.10.2025 | 17:51:15,940 | 6 | 167,14 | |
| 6 | 167,14 | |||
| 6 | 167,14 | |||
| 28.10.2025 | 17:50:43,652 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 28.10.2025 | 17:50:28,771 | 15 | 167,38 | |
| 15 | 167,38 | |||
| 15 | 167,38 | |||
| 28.10.2025 | 17:50:28,025 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 28.10.2025 | 17:50:24,163 | 55 | 167,46 | |
| 55 | 167,46 | |||
| 55 | 167,46 | |||
| 28.10.2025 | 17:50:15,894 | 167 | 167,58 | |
| 137 | 167,58 | |||
| 30 | 167,58 | |||
| 161 | 167,58 | |||
| 4 | 167,58 | |||
| 2 | 167,58 | |||
| 28.10.2025 | 17:50:15,816 | 21 | 167,48 | |
| 2 | 167,48 | |||
| 4 | 167,48 | |||
| 10 | 167,48 | |||
| 5 | 167,48 | |||
| 21 | 167,48 | |||
| 28.10.2025 | 17:48:43,932 | 1 500 | 167,50 | |
| 500 | 167,50 | |||
| 1 500 | 167,50 | |||
| 885 | 167,50 | |||
| 15 | 167,50 | |||
| 100 | 167,50 | |||
| 28.10.2025 | 17:48:41,049 | 10 | 167,48 | |
| 10 | 167,48 | |||
| 10 | 167,48 | |||
| 28.10.2025 | 17:48:31,713 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 28.10.2025 | 17:48:20,645 | 60 | 167,42 | |
| 60 | 167,42 | |||
| 60 | 167,42 | |||
| 28.10.2025 | 17:48:08,774 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 28.10.2025 | 17:48:05,108 | 5 | 167,40 | |
| 5 | 167,40 | |||
| 5 | 167,40 | |||
| 28.10.2025 | 17:47:57,640 | 5 | 167,34 | |
| 5 | 167,34 | |||
| 5 | 167,34 | |||
| 28.10.2025 | 17:47:56,625 | 31 | 167,34 | |
| 31 | 167,34 | |||
| 31 | 167,34 | |||
| 28.10.2025 | 17:47:49,528 | 50 | 167,34 | |
| 50 | 167,34 | |||
| 50 | 167,34 | |||
| 28.10.2025 | 17:47:43,538 | 100 | 167,30 | |
| 100 | 167,30 | |||
| 100 | 167,30 | |||
| 28.10.2025 | 17:47:40,059 | 40 | 167,26 | |
| 40 | 167,26 | |||
| 40 | 167,26 | |||
| 28.10.2025 | 17:47:31,589 | 5 | 167,32 | |
| 5 | 167,32 | |||
| 2 | 167,32 | |||
| 3 | 167,32 | |||
| 28.10.2025 | 17:47:22,997 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 28.10.2025 | 17:47:18,021 | 1 300 | 167,14 | |
| 1 300 | 167,14 | |||
| 1 300 | 167,14 | |||
| 28.10.2025 | 17:47:12,731 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 28.10.2025 | 17:47:02,186 | 30 | 167,16 | |
| 30 | 167,16 | |||
| 30 | 167,16 | |||
| 28.10.2025 | 17:46:52,351 | 42 | 167,16 | |
| 42 | 167,16 | |||
| 42 | 167,16 | |||
| 28.10.2025 | 17:46:38,328 | 5 | 167,22 | |
| 5 | 167,22 | |||
| 5 | 167,22 | |||
| 28.10.2025 | 17:46:19,204 | 4 | 167,12 | |
| 4 | 167,12 | |||
| 4 | 167,12 | |||
| 28.10.2025 | 17:46:18,126 | 5 | 167,10 | |
| 5 | 167,10 | |||
| 5 | 167,10 | |||
| 28.10.2025 | 17:46:08,937 | 4 | 166,98 | |
| 4 | 166,98 | |||
| 4 | 166,98 | |||
| 28.10.2025 | 17:45:51,429 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 28.10.2025 | 17:45:28,652 | 60 | 166,92 | |
| 60 | 166,92 | |||
| 60 | 166,92 | |||
| 28.10.2025 | 17:45:13,765 | 1 200 | 166,80 | |
| 1 200 | 166,80 | |||
| 1 200 | 166,80 | |||
| 28.10.2025 | 17:44:57,796 | 9 | 167,16 | |
| 9 | 167,16 | |||
| 9 | 167,16 | |||
| 28.10.2025 | 17:44:54,380 | 24 | 167,08 | |
| 24 | 167,08 | |||
| 24 | 167,08 | |||
| 28.10.2025 | 17:44:53,455 | 10 | 167,06 | |
| 10 | 167,06 | |||
| 10 | 167,06 | |||
| 28.10.2025 | 17:44:22,324 | 24 | 167,08 | |
| 24 | 167,08 | |||
| 24 | 167,08 | |||
| 28.10.2025 | 17:44:19,283 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 28.10.2025 | 17:44:02,519 | 4 | 167,12 | |
| 4 | 167,12 | |||
| 4 | 167,12 | |||
| 28.10.2025 | 17:44:00,266 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 28.10.2025 | 17:43:53,067 | 40 | 167,10 | |
| 40 | 167,10 | |||
| 40 | 167,10 | |||
| 28.10.2025 | 17:43:52,406 | 50 | 167,08 | |
| 50 | 167,08 | |||
| 50 | 167,08 | |||
| 28.10.2025 | 17:42:57,499 | 61 | 167,04 | |
| 61 | 167,04 | |||
| 61 | 167,04 | |||
| 28.10.2025 | 17:42:56,194 | 12 | 167,10 | |
| 12 | 167,10 | |||
| 12 | 167,10 | |||
| 28.10.2025 | 17:42:38,973 | 12 | 167,20 | |
| 12 | 167,20 | |||
| 12 | 167,20 | |||
| 28.10.2025 | 17:42:16,781 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 28.10.2025 | 17:42:16,119 | 20 | 167,20 | |
| 20 | 167,20 | |||
| 20 | 167,20 | |||
| 28.10.2025 | 17:42:13,000 | 10 | 167,16 | |
| 10 | 167,16 | |||
| 10 | 167,16 | |||
| 28.10.2025 | 17:42:07,972 | 10 | 167,14 | |
| 10 | 167,14 | |||
| 10 | 167,14 | |||
| 28.10.2025 | 17:41:39,824 | 100 | 167,08 | |
| 100 | 167,08 | |||
| 100 | 167,08 | |||
| 28.10.2025 | 17:41:37,226 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 28.10.2025 | 17:41:37,118 | 30 | 167,06 | |
| 30 | 167,06 | |||
| 30 | 167,06 | |||
| 28.10.2025 | 17:41:35,295 | 1 009 | 167,00 | |
| 50 | 167,00 | |||
| 4 | 167,00 | |||
| 1 009 | 167,00 | |||
| 60 | 167,00 | |||
| 18 | 167,00 | |||
| 75 | 167,00 | |||
| 112 | 167,00 | |||
| 161 | 167,00 | |||
| 15 | 167,00 | |||
| 20 | 167,00 | |||
| 80 | 167,00 | |||
| 60 | 167,00 | |||
| 250 | 167,00 | |||
| 100 | 167,00 | |||
| 4 | 167,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 744,50
Ask: 1 746,50
Umsatz: 67 690 TEUR -
Nvidia Corp.
Bid: 167,18 / Ask: 167,28
Umsatz: 46 432 TEUR -
PayPal Holdings Inc.
Bid: 65,29 / Ask: 65,38
Umsatz: 34 344 TEUR -
Nordex AG
Bid: 26,62 / Ask: 26,72
Umsatz: 27 269 TEUR -
Amazon.com Inc.
Bid: 197,94 / Ask: 197,98
Umsatz: 22 546 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 18:31:28
Letzte Aktualisierung:
28.10.2025 @ 18:31:28