Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

1250

1212

16,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	17:11:09,798	600		16,78
			600	16,78
			600	16,78
05.11.2025	17:11:07,854	600		16,78
			600	16,78
			600	16,78
05.11.2025	17:10:57,942	595		16,79
			595	16,79
			595	16,79
05.11.2025	17:10:52,546	1 200		16,795
			1 200	16,795
			1 200	16,795
05.11.2025	17:10:51,075	5		16,80
			5	16,80
			5	16,80
05.11.2025	17:10:10,474	14		16,80
			14	16,80
			14	16,80
05.11.2025	17:10:03,046	32		16,80
			32	16,80
			32	16,80
05.11.2025	17:08:00,026	200		16,82
			200	16,82
			200	16,82
05.11.2025	17:07:11,801	20		16,83
			20	16,83
			20	16,83
05.11.2025	17:06:53,814	2		16,83
			2	16,83
			2	16,83
05.11.2025	17:06:14,252	6		16,815
			6	16,815
			6	16,815
05.11.2025	17:04:11,175	50		16,815
			50	16,815
			50	16,815
05.11.2025	17:04:07,269	600		16,815
			600	16,815
			600	16,815
05.11.2025	17:04:02,815	25		16,82
			25	16,82
			25	16,82
05.11.2025	17:03:48,998	150		16,82
			150	16,82
			150	16,82
05.11.2025	17:03:45,472	17		16,82
			17	16,82
			17	16,82
05.11.2025	17:03:43,930	300		16,82
			300	16,82
			300	16,82
05.11.2025	17:03:31,027	250		16,82
			250	16,82
			250	16,82
05.11.2025	17:03:27,871	200		16,83
			200	16,83
			200	16,83
05.11.2025	17:02:53,358	100		16,835
			100	16,835
			100	16,835
05.11.2025	17:02:43,683	15		16,83
			15	16,83
			15	16,83
05.11.2025	17:00:19,463	350		16,81
			350	16,81
			350	16,81
05.11.2025	16:59:28,784	3		16,82
			3	16,82
			3	16,82
05.11.2025	16:58:19,959	600		16,82
			600	16,82
			600	16,82
05.11.2025	16:57:35,974	10		16,82
			10	16,82
			10	16,82
05.11.2025	16:57:33,359	3		16,82
			3	16,82
			3	16,82
05.11.2025	16:57:16,461	1		16,83
			1	16,83
			1	16,83
05.11.2025	16:56:47,988	2		16,82
			2	16,82
			2	16,82
05.11.2025	16:56:14,677	1		16,825
			1	16,825
			1	16,825
05.11.2025	16:55:59,284	12		16,825
			12	16,825
			12	16,825
05.11.2025	16:55:31,959	109		16,83
			109	16,83
			109	16,83
05.11.2025	16:54:44,919	118		16,835
			118	16,835
			118	16,835
05.11.2025	16:54:10,618	119		16,825
			119	16,825
			119	16,825
05.11.2025	16:53:47,559	12		16,83
			12	16,83
			12	16,83
05.11.2025	16:53:33,742	200		16,83
			200	16,83
			200	16,83
05.11.2025	16:53:06,679	50		16,83
			50	16,83
			50	16,83
05.11.2025	16:52:57,410	600		16,80
			600	16,80
			600	16,80
05.11.2025	16:52:47,175	50		16,805
			50	16,805
			50	16,805
05.11.2025	16:52:29,525	2		16,80
			2	16,80
			2	16,80
05.11.2025	16:52:20,664	40		16,805
			40	16,805
			40	16,805
05.11.2025	16:51:17,969	30		16,805
			30	16,805
			30	16,805
05.11.2025	16:50:21,892	50		16,835
			50	16,835
			50	16,835
05.11.2025	16:49:48,875	25		16,795
			25	16,795
			25	16,795
05.11.2025	16:49:24,591	320		16,805
			320	16,805
			320	16,805
05.11.2025	16:49:13,487	50		16,805
			50	16,805
			50	16,805
05.11.2025	16:49:08,948	610		16,80
			148	16,80
			200	16,80
			12	16,80
			610	16,80
			250	16,80
05.11.2025	16:49:07,886	600		16,80
			400	16,80
			600	16,80
			200	16,80
05.11.2025	16:49:05,761	600		16,81
			600	16,81
			600	16,81
05.11.2025	16:47:52,782	700		16,815
			700	16,815
			700	16,815
05.11.2025	16:47:40,795	30		16,84
			30	16,84
			30	16,84
05.11.2025	16:46:55,992	24		16,835
			24	16,835
			24	16,835
05.11.2025	16:46:40,554	70		16,835
			70	16,835
			70	16,835
05.11.2025	16:46:20,940	15		16,835
			15	16,835
			15	16,835
05.11.2025	16:45:40,496	600		16,83
			600	16,83
			600	16,83
05.11.2025	16:45:32,524	100		16,835
			100	16,835
			100	16,835
05.11.2025	16:45:09,576	100		16,83
			100	16,83
			100	16,83
05.11.2025	16:44:33,239	250		16,82
			250	16,82
			250	16,82
05.11.2025	16:44:29,812	165		16,82
			165	16,82
			165	16,82
05.11.2025	16:44:18,455	40		16,82
			40	16,82
			40	16,82
05.11.2025	16:43:43,446	65		16,82
			65	16,82
			65	16,82
05.11.2025	16:43:03,517	18		16,835
			18	16,835
			18	16,835
05.11.2025	16:42:56,027	55		16,835
			55	16,835
			55	16,835
05.11.2025	16:42:39,681	150		16,83
			150	16,83
			150	16,83
05.11.2025	16:42:01,726	6		16,84
			6	16,84
			6	16,84
05.11.2025	16:41:51,467	600		16,82
			600	16,82
			600	16,82
05.11.2025	16:41:42,308	1		16,825
			1	16,825
			1	16,825
05.11.2025	16:41:39,792	10		16,825
			10	16,825
			10	16,825
05.11.2025	16:40:23,632	40		16,83
			40	16,83
			40	16,83
05.11.2025	16:39:25,061	4		16,785
			4	16,785
			4	16,785
05.11.2025	16:39:25,012	750		16,785
			750	16,785
			750	16,785
05.11.2025	16:39:20,822	300		16,785
			300	16,785
			300	16,785
05.11.2025	16:38:30,564	200		16,77
			200	16,77
			200	16,77
05.11.2025	16:38:27,999	100		16,775
			100	16,775
			100	16,775
05.11.2025	16:37:56,988	10		16,81
			10	16,81
			10	16,81
05.11.2025	16:37:04,850	400		16,80
			400	16,80
			400	16,80
05.11.2025	16:37:02,957	600		16,80
			600	16,80
			600	16,80
05.11.2025	16:36:40,062	200		16,82
			200	16,82
			200	16,82
05.11.2025	16:36:28,509	120		16,82
			120	16,82
			120	16,82
05.11.2025	16:36:07,864	25		16,825
			25	16,825
			25	16,825
05.11.2025	16:35:19,719	235		16,82
			235	16,82
			235	16,82
05.11.2025	16:35:02,659	3		16,83
			3	16,83
			3	16,83
05.11.2025	16:34:46,866	11		16,815
			11	16,815
			11	16,815
05.11.2025	16:34:26,389	70		16,79
			70	16,79
			70	16,79
05.11.2025	16:34:22,964	100		16,79
			100	16,79
			100	16,79
05.11.2025	16:34:15,908	150		16,79
			150	16,79
			150	16,79
05.11.2025	16:33:13,553	50		16,76
			50	16,76
			50	16,76
05.11.2025	16:33:11,818	50		16,76
			50	16,76
			50	16,76
05.11.2025	16:32:43,777	115		16,79
			100	16,79
			115	16,79
			15	16,79
05.11.2025	16:32:29,639	500		16,80
			500	16,80
			500	16,80
05.11.2025	16:31:48,322	100		16,80
			100	16,80
			100	16,80
05.11.2025	16:31:34,377	50		16,80
			50	16,80
			50	16,80
05.11.2025	16:30:54,174	20		16,79
			20	16,79
			20	16,79
05.11.2025	16:30:40,549	100		16,79
			100	16,79
			100	16,79
05.11.2025	16:30:27,349	589		16,80
			589	16,80
			589	16,80
05.11.2025	16:30:21,419	150		16,815
			150	16,815
			150	16,815
05.11.2025	16:30:01,541	30		16,815
			30	16,815
			30	16,815
05.11.2025	16:29:58,511	572		16,81
			572	16,81
			572	16,81
05.11.2025	16:29:43,786	36		16,815
			36	16,815
			36	16,815
05.11.2025	16:29:07,107	50		16,79
			50	16,79
			50	16,79
05.11.2025	16:29:02,045	100		16,795
			100	16,795
			100	16,795
05.11.2025	16:28:49,140	40		16,795
			40	16,795
			40	16,795
05.11.2025	16:28:46,338	70		16,79
			70	16,79
			70	16,79
05.11.2025	16:28:02,121	50		16,775
			50	16,775
			50	16,775
05.11.2025	16:28:00,212	200		16,775
			200	16,775
			200	16,775
05.11.2025	16:27:47,429	150		16,775
			150	16,775
			150	16,775
05.11.2025	16:27:42,171	600		16,77
			600	16,77
			232	16,77
			238	16,77
			130	16,77
05.11.2025	16:27:09,322	313		16,775
			11	16,775
			313	16,775
			302	16,775
05.11.2025	16:26:37,491	600		16,775
			2	16,775
			600	16,775
			500	16,775
			98	16,775
05.11.2025	16:25:34,430	600		16,77
			600	16,77
			600	16,77
05.11.2025	16:25:33,356	14		16,77
			14	16,77
			14	16,77
05.11.2025	16:25:33,030	120		16,78
			120	16,78
			120	16,78
05.11.2025	16:25:32,988	600		16,78
			600	16,78
			600	16,78
05.11.2025	16:25:17,808	30		16,80
			30	16,80
			30	16,80
05.11.2025	16:24:18,935	20		16,79
			20	16,79
			20	16,79
05.11.2025	16:24:04,976	10		16,795
			10	16,795
			10	16,795
05.11.2025	16:23:31,475	75		16,80
			75	16,80
			75	16,80
05.11.2025	16:23:19,869	600		16,80
			600	16,80
			600	16,80
05.11.2025	16:23:05,129	200		16,80
			200	16,80
			200	16,80
05.11.2025	16:22:45,591	20		16,80
			20	16,80
			20	16,80
05.11.2025	16:22:32,254	80		16,80
			80	16,80
			80	16,80
05.11.2025	16:22:12,596	600		16,80
			600	16,80
			600	16,80
05.11.2025	16:22:12,543	600		16,80
			600	16,80
			600	16,80
05.11.2025	16:22:06,632	100		16,795
			100	16,795
			100	16,795
05.11.2025	16:21:42,098	200		16,79
			200	16,79
			200	16,79
05.11.2025	16:21:42,052	600		16,79
			600	16,79
			600	16,79
05.11.2025	16:21:17,838	50		16,80
			50	16,80
			50	16,80
05.11.2025	16:21:12,294	10		16,80
			10	16,80
			10	16,80
05.11.2025	16:21:07,680	336		16,80
			336	16,80
			336	16,80
05.11.2025	16:21:07,573	600		16,80
			600	16,80
			200	16,80
			65	16,80
			35	16,80
			30	16,80
			20	16,80
			150	16,80
			100	16,80
05.11.2025	16:20:17,768	100		16,81
			100	16,81
			100	16,81
05.11.2025	16:20:15,374	150		16,815
			150	16,815
			150	16,815
05.11.2025	16:20:06,268	24		16,81
			24	16,81
			24	16,81
05.11.2025	16:20:00,908	1		16,815
			1	16,815
			1	16,815
05.11.2025	16:19:52,161	100		16,815
			100	16,815
			100	16,815
05.11.2025	16:19:49,989	142		16,805
			142	16,805
			142	16,805
05.11.2025	16:18:09,729	250		16,845
			250	16,845
			250	16,845
05.11.2025	16:17:52,421	530		16,85
			530	16,85
			30	16,85
			500	16,85
05.11.2025	16:17:28,223	137		16,87
			137	16,87
			137	16,87
05.11.2025	16:17:08,465	20		16,88
			20	16,88
			20	16,88
05.11.2025	16:16:21,591	500		16,885
			500	16,885
			500	16,885
05.11.2025	16:15:06,874	110		16,90
			110	16,90
			110	16,90
05.11.2025	16:14:52,429	600		16,90
			600	16,90
			600	16,90
05.11.2025	16:14:38,151	600		16,90
			600	16,90
			600	16,90
05.11.2025	16:14:34,650	90		16,90
			90	16,90
			90	16,90
05.11.2025	16:14:34,577	600		16,88
			600	16,88
			600	16,88
05.11.2025	16:14:16,962	100		16,88
			100	16,88
			100	16,88
05.11.2025	16:14:14,263	80		16,88
			80	16,88
			80	16,88
05.11.2025	16:14:12,211	300		16,885
			300	16,885
			300	16,885
05.11.2025	16:13:40,404	4		16,885
			4	16,885
			4	16,885
05.11.2025	16:13:39,149	100		16,885
			100	16,885
			100	16,885
05.11.2025	16:13:33,775	30		16,885
			30	16,885
			30	16,885
05.11.2025	16:13:20,948	600		16,88
			600	16,88
			600	16,88
05.11.2025	16:12:41,100	30		16,87
			30	16,87
			30	16,87
05.11.2025	16:11:36,113	50		16,845
			50	16,845
			50	16,845
05.11.2025	16:11:33,240	3		16,84
			3	16,84
			3	16,84
05.11.2025	16:11:20,466	1		16,85
			1	16,85
			1	16,85
05.11.2025	16:11:16,924	6		16,85
			6	16,85
			6	16,85
05.11.2025	16:11:10,316	150		16,845
			150	16,845
			150	16,845
05.11.2025	16:11:00,391	500		16,85
			500	16,85
			500	16,85
05.11.2025	16:09:33,527	500		16,815
			500	16,815
			500	16,815
05.11.2025	16:09:08,140	500		16,81
			500	16,81
			500	16,81
05.11.2025	16:09:04,007	300		16,81
			300	16,81
			300	16,81
05.11.2025	16:08:21,752	100		16,80
			100	16,80
			50	16,80
			50	16,80
05.11.2025	16:08:01,677	600		16,80
			1	16,80
			50	16,80
			549	16,80
			600	16,80
05.11.2025	16:08:00,852	527		16,81
			500	16,81
			527	16,81
			27	16,81
05.11.2025	16:06:39,845	20		16,89
			20	16,89
			20	16,89
05.11.2025	16:06:28,607	50		16,90
			50	16,90
			50	16,90
05.11.2025	16:06:03,128	125		16,885
			125	16,885
			125	16,885
05.11.2025	16:05:49,284	600		16,905
			600	16,905
			600	16,905
05.11.2025	16:05:10,412	400		16,92
			400	16,92
			400	16,92
05.11.2025	16:05:10,369	600		16,92
			600	16,92
			600	16,92
05.11.2025	16:05:06,637	10		16,92
			10	16,92
			10	16,92
05.11.2025	16:04:48,529	300		16,92
			300	16,92
			300	16,92
05.11.2025	16:04:44,256	100		16,915
			100	16,915
			100	16,915
05.11.2025	16:04:15,591	300		16,91
			300	16,91
			300	16,91
05.11.2025	16:03:36,889	250		16,88
			250	16,88
			250	16,88
05.11.2025	16:03:09,100	2		16,89
			2	16,89
			2	16,89
05.11.2025	16:02:04,781	90		16,86
			90	16,86
			90	16,86
05.11.2025	16:01:40,667	3		16,845
			3	16,845
			3	16,845
05.11.2025	16:00:57,875	1		16,84
			1	16,84
			1	16,84
05.11.2025	16:00:49,334	20		16,835
			20	16,835
			20	16,835
05.11.2025	16:00:38,148	3 000		16,85
			3 000	16,85
			3 000	16,85
05.11.2025	16:00:27,303	600		16,85
			600	16,85
			600	16,85
05.11.2025	16:00:23,165	600		16,85
			600	16,85
			600	16,85
05.11.2025	16:00:03,276	3		16,915
			3	16,915
			3	16,915
05.11.2025	15:59:48,579	17		16,915
			17	16,915
			17	16,915
05.11.2025	15:59:32,647	5		16,925
			5	16,925
			5	16,925
05.11.2025	15:59:08,333	100		16,92
			100	16,92
			100	16,92
05.11.2025	15:59:08,215	100		16,92
			100	16,92
			100	16,92
05.11.2025	15:59:06,784	300		16,92
			300	16,92
			300	16,92
05.11.2025	15:58:03,530	6		16,915
			6	16,915
			6	16,915
05.11.2025	15:57:54,817	300		16,93
			300	16,93
			300	16,93
05.11.2025	15:57:44,502	100		16,93
			100	16,93
			100	16,93
05.11.2025	15:57:16,864	70		16,93
			70	16,93
			70	16,93
05.11.2025	15:57:04,055	550		16,93
			550	16,93
			550	16,93
05.11.2025	15:55:52,732	299		16,84
			299	16,84
			299	16,84
05.11.2025	15:55:46,216	1 180		16,85
			1 180	16,85
			1 180	16,85
05.11.2025	15:55:42,334	100		16,87
			100	16,87
			100	16,87
05.11.2025	15:55:38,091	1 690		16,87
			1 690	16,87
			60	16,87
			30	16,87
			1 600	16,87
05.11.2025	15:55:29,617	600		16,85
			600	16,85
			600	16,85
05.11.2025	15:55:27,506	600		16,85
			600	16,85
			600	16,85
05.11.2025	15:55:26,927	600		16,84
			600	16,84
			600	16,84
05.11.2025	15:55:25,247	600		16,84
			600	16,84
			600	16,84
05.11.2025	15:54:45,586	59		16,85
			59	16,85
			59	16,85
05.11.2025	15:54:39,499	300		16,85
			300	16,85
			300	16,85
05.11.2025	15:54:26,772	300		16,86
			300	16,86
			300	16,86
05.11.2025	15:54:11,011	60		16,865
			60	16,865
			60	16,865
05.11.2025	15:53:33,138	46		16,865
			46	16,865
			46	16,865
05.11.2025	15:53:02,726	87		16,855
			87	16,855
			87	16,855
05.11.2025	15:52:34,240	115		16,84
			30	16,84
			85	16,84
			115	16,84
05.11.2025	15:52:29,190	30		16,845
			30	16,845
			30	16,845
05.11.2025	15:52:08,250	37		16,845
			37	16,845
			37	16,845
05.11.2025	15:51:59,434	70		16,845
			70	16,845
			70	16,845
05.11.2025	15:51:22,413	250		16,845
			250	16,845
			250	16,845
05.11.2025	15:51:14,029	480		16,85
			250	16,85
			480	16,85
			178	16,85
			52	16,85
05.11.2025	15:50:25,740	192		16,85
			60	16,85
			192	16,85
			132	16,85
05.11.2025	15:50:18,287	600		16,85
			130	16,85
			600	16,85
			168	16,85
			300	16,85
			2	16,85
05.11.2025	15:49:51,615	170		16,87
			170	16,87
			170	16,87
05.11.2025	15:49:50,619	10		16,87
			10	16,87
			10	16,87
05.11.2025	15:49:49,416	50		16,865
			50	16,865
			50	16,865
05.11.2025	15:49:47,096	600		16,87
			600	16,87
			600	16,87
05.11.2025	15:49:42,475	600		16,915
			600	16,915
			600	16,915
05.11.2025	15:49:02,474	200		16,915
			200	16,915
			200	16,915
05.11.2025	15:48:36,887	51		16,925
			51	16,925
			51	16,925
05.11.2025	15:48:16,775	100		16,92
			100	16,92
			100	16,92
05.11.2025	15:48:12,606	5		16,92
			5	16,92
			5	16,92
05.11.2025	15:48:11,733	100		16,92
			100	16,92
			100	16,92
05.11.2025	15:47:56,797	500		16,915
			500	16,915
			500	16,915
05.11.2025	15:47:45,233	20		16,915
			20	16,915
			20	16,915
05.11.2025	15:47:42,617	12		16,91
			12	16,91
			12	16,91
05.11.2025	15:47:42,486	300		16,91
			300	16,91
			300	16,91
05.11.2025	15:47:33,053	59		16,91
			59	16,91
			59	16,91
05.11.2025	15:47:29,533	300		16,91
			300	16,91
			300	16,91
05.11.2025	15:47:14,934	15		16,91
			15	16,91
			15	16,91
05.11.2025	15:47:07,682	500		16,91
			500	16,91
			500	16,91
05.11.2025	15:46:10,459	2		16,90
			2	16,90
			2	16,90
05.11.2025	15:44:51,253	350		16,90
			250	16,90
			350	16,90
			100	16,90
05.11.2025	15:44:19,863	105		16,915
			105	16,915
			105	16,915
05.11.2025	15:44:04,888	25		16,915
			25	16,915
			25	16,915
05.11.2025	15:43:52,990	60		16,905
			60	16,905
			60	16,905
05.11.2025	15:43:50,985	234		16,915
			234	16,915
			234	16,915
05.11.2025	15:43:24,393	463		16,92
			463	16,92
			463	16,92
05.11.2025	15:43:07,868	600		16,915
			600	16,915
			600	16,915
05.11.2025	15:43:07,188	130		16,90
			130	16,90
			115	16,90
			15	16,90
05.11.2025	15:42:54,787	100		16,91
			100	16,91
			100	16,91
05.11.2025	15:42:40,827	400		16,915
			400	16,915
			400	16,915
05.11.2025	15:42:39,765	500		16,915
			500	16,915
			500	16,915
05.11.2025	15:42:05,988	48		16,915
			48	16,915
			48	16,915
05.11.2025	15:41:20,923	400		16,91
			400	16,91
			400	16,91
05.11.2025	15:41:18,627	50		16,91
			50	16,91
			50	16,91
05.11.2025	15:41:15,973	950		16,91
			950	16,91
			950	16,91
05.11.2025	15:41:01,674	5		16,92
			5	16,92
			5	16,92
05.11.2025	15:40:11,151	400		16,92
			400	16,92
			400	16,92
05.11.2025	15:39:37,016	120		16,94
			120	16,94
			120	16,94
05.11.2025	15:39:31,638	400		16,935
			400	16,935
			400	16,935
05.11.2025	15:39:16,164	250		16,94
			250	16,94
			250	16,94
05.11.2025	15:39:03,625	200		16,91
			200	16,91
			200	16,91
05.11.2025	15:38:53,918	100		16,91
			100	16,91
			100	16,91
05.11.2025	15:38:35,948	500		16,91
			500	16,91
			500	16,91
05.11.2025	15:38:27,709	500		16,91
			500	16,91
			500	16,91
05.11.2025	15:38:26,835	20		16,91
			20	16,91
			20	16,91
05.11.2025	15:37:39,660	400		16,91
			400	16,91
			400	16,91
05.11.2025	15:36:42,678	300		16,895
			300	16,895
			300	16,895
05.11.2025	15:36:26,916	1		16,89
			1	16,89
			1	16,89
05.11.2025	15:36:23,273	500		16,89
			500	16,89
			500	16,89
05.11.2025	15:36:20,743	400		16,875
			400	16,875
			400	16,875
05.11.2025	15:36:20,182	405		16,88
			405	16,88
			400	16,88
			5	16,88
05.11.2025	15:36:20,137	200		16,89
			200	16,89
			200	16,89
05.11.2025	15:36:14,759	1		16,895
			1	16,895
			1	16,895
05.11.2025	15:36:01,655	500		16,895
			500	16,895
			500	16,895
05.11.2025	15:35:31,960	100		16,895
			100	16,895
			100	16,895
05.11.2025	15:35:08,801	179		16,905
			179	16,905
			179	16,905
05.11.2025	15:34:32,138	16		16,925
			16	16,925
			16	16,925
05.11.2025	15:34:21,831	300		16,93
			300	16,93
			300	16,93
05.11.2025	15:33:42,042	500		16,915
			500	16,915
			500	16,915
05.11.2025	15:33:29,305	53		16,91
			53	16,91
			53	16,91
05.11.2025	15:33:27,602	20		16,905
			20	16,905
			20	16,905
05.11.2025	15:33:26,021	12		16,915
			12	16,915
			12	16,915
05.11.2025	15:33:01,636	25		16,915
			25	16,915
			25	16,915
05.11.2025	15:32:55,101	50		16,90
			50	16,90
			50	16,90
05.11.2025	15:32:54,584	270		16,90
			270	16,90
			270	16,90
05.11.2025	15:32:45,787	950		16,90
			150	16,90
			665	16,90
			950	16,90
			40	16,90
			95	16,90
05.11.2025	15:32:45,737	1 620		16,90
			1 600	16,90
			110	16,90
			200	16,90
			200	16,90
			270	16,90
			840	16,90
			20	16,90
05.11.2025	15:32:45,662	150		16,90
			50	16,90
			150	16,90
			100	16,90
05.11.2025	15:32:45,217	125		16,92
			125	16,92
			125	16,92
05.11.2025	15:32:29,194	50		16,935
			50	16,935
			50	16,935
05.11.2025	15:32:20,633	800		16,94
			800	16,94
			800	16,94
05.11.2025	15:32:18,080	25		16,94
			25	16,94
			25	16,94
05.11.2025	15:31:52,697	50		16,94
			50	16,94
			50	16,94
05.11.2025	15:31:36,054	18		16,94
			18	16,94
			18	16,94
05.11.2025	15:31:01,404	20		16,94
			20	16,94
			10	16,94
			10	16,94
05.11.2025	15:30:57,638	200		16,95
			100	16,95
			200	16,95
			100	16,95
05.11.2025	15:29:47,265	150		16,965
			150	16,965
			150	16,965
05.11.2025	15:29:21,098	250		16,955
			250	16,955
			250	16,955
05.11.2025	15:29:20,529	600		16,95
			2	16,95
			200	16,95
			600	16,95
			398	16,95
05.11.2025	15:27:24,515	70		16,955
			70	16,955
			70	16,955
05.11.2025	15:26:37,442	30		16,955
			30	16,955
			30	16,955
05.11.2025	15:26:17,755	600		16,955
			600	16,955
			600	16,955
05.11.2025	15:25:13,044	190		16,96
			190	16,96
			190	16,96
05.11.2025	15:25:04,562	50		16,955
			50	16,955
			50	16,955
05.11.2025	15:25:00,431	100		16,955
			100	16,955
			100	16,955
05.11.2025	15:24:02,807	3		16,97
			3	16,97
			3	16,97
05.11.2025	15:23:39,069	100		16,97
			100	16,97
			100	16,97
05.11.2025	15:23:25,190	140		16,975
			40	16,975
			140	16,975
			100	16,975
05.11.2025	15:23:17,357	600		16,97
			600	16,97
			600	16,97
05.11.2025	15:22:54,914	50		16,975
			50	16,975
			50	16,975
05.11.2025	15:22:12,500	225		16,955
			225	16,955
			225	16,955
05.11.2025	15:20:52,421	25		16,955
			25	16,955
			25	16,955
05.11.2025	15:20:12,774	600		16,95
			600	16,95
			600	16,95
05.11.2025	15:20:10,628	1 200		16,95
			1 000	16,95
			1 200	16,95
			200	16,95
05.11.2025	15:19:58,003	45		16,955
			45	16,955
			45	16,955
05.11.2025	15:19:00,804	25		16,95
			25	16,95
			25	16,95
05.11.2025	15:18:56,901	25		16,955
			25	16,955
			25	16,955
05.11.2025	15:18:12,735	20		16,94
			20	16,94
			20	16,94
05.11.2025	15:18:04,750	1		16,94
			1	16,94
			1	16,94
05.11.2025	15:18:03,952	200		16,94
			200	16,94
			200	16,94
05.11.2025	15:17:44,771	100		16,94
			100	16,94
			100	16,94
05.11.2025	15:17:37,239	300		16,95
			7	16,95
			85	16,95
			200	16,95
			8	16,95
			257	16,95
			43	16,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,015 / Ask: 42,11
Stückzahl: 828 125
+0,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung