Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1250
2071
94,424
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:40:17,075 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 02.05.2025 | 09:40:16,571 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 02.05.2025 | 09:40:15,468 | 2 | 94,318 | |
| 2 | 94,318 | |||
| 2 | 94,318 | |||
| 02.05.2025 | 09:40:15,166 | 1 | 94,318 | |
| 1 | 94,318 | |||
| 1 | 94,318 | |||
| 02.05.2025 | 09:40:14,062 | 1 | 94,318 | |
| 1 | 94,318 | |||
| 1 | 94,318 | |||
| 02.05.2025 | 09:40:13,556 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 02.05.2025 | 09:40:13,457 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 02.05.2025 | 09:40:12,954 | 2 | 94,322 | |
| 2 | 94,322 | |||
| 2 | 94,322 | |||
| 02.05.2025 | 09:40:12,451 | 2 | 94,322 | |
| 2 | 94,322 | |||
| 2 | 94,322 | |||
| 02.05.2025 | 09:40:12,245 | 27 | 94,322 | |
| 27 | 94,322 | |||
| 27 | 94,322 | |||
| 02.05.2025 | 09:40:11,944 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 02.05.2025 | 09:40:11,541 | 2 | 94,322 | |
| 2 | 94,322 | |||
| 2 | 94,322 | |||
| 02.05.2025 | 09:40:11,440 | 5 | 94,322 | |
| 5 | 94,322 | |||
| 5 | 94,322 | |||
| 02.05.2025 | 09:40:11,239 | 4 | 94,322 | |
| 4 | 94,322 | |||
| 4 | 94,322 | |||
| 02.05.2025 | 09:40:11,096 | 3 | 94,322 | |
| 3 | 94,322 | |||
| 3 | 94,322 | |||
| 02.05.2025 | 09:40:11,039 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 02.05.2025 | 09:40:10,837 | 2 | 94,324 | |
| 2 | 94,324 | |||
| 2 | 94,324 | |||
| 02.05.2025 | 09:40:10,638 | 2 | 94,324 | |
| 2 | 94,324 | |||
| 2 | 94,324 | |||
| 02.05.2025 | 09:40:10,436 | 1 | 94,326 | |
| 1 | 94,326 | |||
| 1 | 94,326 | |||
| 02.05.2025 | 09:40:09,328 | 2 | 94,33 | |
| 2 | 94,33 | |||
| 2 | 94,33 | |||
| 02.05.2025 | 09:40:09,132 | 2 | 94,33 | |
| 2 | 94,33 | |||
| 2 | 94,33 | |||
| 02.05.2025 | 09:40:09,025 | 2 | 94,33 | |
| 2 | 94,33 | |||
| 2 | 94,33 | |||
| 02.05.2025 | 09:40:07,319 | 1 | 94,334 | |
| 1 | 94,334 | |||
| 1 | 94,334 | |||
| 02.05.2025 | 09:40:06,309 | 2 | 94,334 | |
| 2 | 94,334 | |||
| 2 | 94,334 | |||
| 02.05.2025 | 09:40:06,209 | 1 | 94,334 | |
| 1 | 94,334 | |||
| 1 | 94,334 | |||
| 02.05.2025 | 09:40:05,685 | 1 | 94,334 | |
| 1 | 94,334 | |||
| 1 | 94,334 | |||
| 02.05.2025 | 09:40:05,607 | 2 | 94,334 | |
| 2 | 94,334 | |||
| 2 | 94,334 | |||
| 02.05.2025 | 09:40:04,702 | 1 | 94,334 | |
| 1 | 94,334 | |||
| 1 | 94,334 | |||
| 02.05.2025 | 09:40:04,299 | 1 | 94,334 | |
| 1 | 94,334 | |||
| 1 | 94,334 | |||
| 02.05.2025 | 09:40:03,697 | 1 | 94,334 | |
| 1 | 94,334 | |||
| 1 | 94,334 | |||
| 02.05.2025 | 09:39:53,238 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:39:46,400 | 2 | 94,338 | |
| 2 | 94,338 | |||
| 2 | 94,338 | |||
| 02.05.2025 | 09:39:46,192 | 3 | 94,338 | |
| 3 | 94,338 | |||
| 3 | 94,338 | |||
| 02.05.2025 | 09:39:45,991 | 2 | 94,338 | |
| 2 | 94,338 | |||
| 2 | 94,338 | |||
| 02.05.2025 | 09:39:45,888 | 3 | 94,338 | |
| 3 | 94,338 | |||
| 3 | 94,338 | |||
| 02.05.2025 | 09:39:45,385 | 1 | 94,338 | |
| 1 | 94,338 | |||
| 1 | 94,338 | |||
| 02.05.2025 | 09:39:44,686 | 1 | 94,338 | |
| 1 | 94,338 | |||
| 1 | 94,338 | |||
| 02.05.2025 | 09:39:44,381 | 1 | 94,338 | |
| 1 | 94,338 | |||
| 1 | 94,338 | |||
| 02.05.2025 | 09:39:43,058 | 2 | 94,338 | |
| 2 | 94,338 | |||
| 2 | 94,338 | |||
| 02.05.2025 | 09:39:42,974 | 2 | 94,338 | |
| 2 | 94,338 | |||
| 2 | 94,338 | |||
| 02.05.2025 | 09:39:42,270 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:39:41,164 | 2 | 94,336 | |
| 2 | 94,336 | |||
| 2 | 94,336 | |||
| 02.05.2025 | 09:39:40,766 | 56 | 94,304 | |
| 56 | 94,304 | |||
| 56 | 94,304 | |||
| 02.05.2025 | 09:39:40,461 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:39:38,546 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:39:38,359 | 4 | 94,336 | |
| 4 | 94,336 | |||
| 4 | 94,336 | |||
| 02.05.2025 | 09:39:38,245 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:39:38,146 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:39:37,945 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:39:37,740 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:39:37,138 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:39:37,042 | 2 | 94,336 | |
| 2 | 94,336 | |||
| 2 | 94,336 | |||
| 02.05.2025 | 09:39:36,430 | 1 | 94,338 | |
| 1 | 94,338 | |||
| 1 | 94,338 | |||
| 02.05.2025 | 09:39:36,228 | 3 | 94,336 | |
| 3 | 94,336 | |||
| 3 | 94,336 | |||
| 02.05.2025 | 09:39:35,830 | 3 | 94,34 | |
| 3 | 94,34 | |||
| 3 | 94,34 | |||
| 02.05.2025 | 09:39:35,327 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 02.05.2025 | 09:39:33,212 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 02.05.2025 | 09:39:17,720 | 1 | 94,35 | |
| 1 | 94,35 | |||
| 1 | 94,35 | |||
| 02.05.2025 | 09:39:17,622 | 3 | 94,35 | |
| 3 | 94,35 | |||
| 3 | 94,35 | |||
| 02.05.2025 | 09:39:17,319 | 1 | 94,35 | |
| 1 | 94,35 | |||
| 1 | 94,35 | |||
| 02.05.2025 | 09:39:17,218 | 11 | 94,35 | |
| 11 | 94,35 | |||
| 11 | 94,35 | |||
| 02.05.2025 | 09:39:16,614 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 02.05.2025 | 09:39:16,516 | 6 | 94,352 | |
| 6 | 94,352 | |||
| 6 | 94,352 | |||
| 02.05.2025 | 09:39:16,213 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 02.05.2025 | 09:39:16,113 | 3 | 94,352 | |
| 3 | 94,352 | |||
| 3 | 94,352 | |||
| 02.05.2025 | 09:39:15,914 | 3 | 94,352 | |
| 3 | 94,352 | |||
| 3 | 94,352 | |||
| 02.05.2025 | 09:39:15,612 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 02.05.2025 | 09:39:15,211 | 3 | 94,358 | |
| 3 | 94,358 | |||
| 3 | 94,358 | |||
| 02.05.2025 | 09:39:15,108 | 4 | 94,358 | |
| 4 | 94,358 | |||
| 4 | 94,358 | |||
| 02.05.2025 | 09:39:14,907 | 3 | 94,358 | |
| 3 | 94,358 | |||
| 3 | 94,358 | |||
| 02.05.2025 | 09:39:14,706 | 1 | 94,358 | |
| 1 | 94,358 | |||
| 1 | 94,358 | |||
| 02.05.2025 | 09:39:13,498 | 1 | 94,358 | |
| 1 | 94,358 | |||
| 1 | 94,358 | |||
| 02.05.2025 | 09:39:13,195 | 4 | 94,358 | |
| 4 | 94,358 | |||
| 4 | 94,358 | |||
| 02.05.2025 | 09:39:12,900 | 1 | 94,358 | |
| 1 | 94,358 | |||
| 1 | 94,358 | |||
| 02.05.2025 | 09:39:12,494 | 1 | 94,358 | |
| 1 | 94,358 | |||
| 1 | 94,358 | |||
| 02.05.2025 | 09:39:11,382 | 1 | 94,346 | |
| 1 | 94,346 | |||
| 1 | 94,346 | |||
| 02.05.2025 | 09:39:11,287 | 3 | 94,346 | |
| 3 | 94,346 | |||
| 3 | 94,346 | |||
| 02.05.2025 | 09:39:10,882 | 1 | 94,346 | |
| 1 | 94,346 | |||
| 1 | 94,346 | |||
| 02.05.2025 | 09:39:10,535 | 1 | 94,346 | |
| 1 | 94,346 | |||
| 1 | 94,346 | |||
| 02.05.2025 | 09:39:10,481 | 1 | 94,346 | |
| 1 | 94,346 | |||
| 1 | 94,346 | |||
| 02.05.2025 | 09:39:10,181 | 1 | 94,344 | |
| 1 | 94,344 | |||
| 1 | 94,344 | |||
| 02.05.2025 | 09:39:09,176 | 1 | 94,344 | |
| 1 | 94,344 | |||
| 1 | 94,344 | |||
| 02.05.2025 | 09:39:08,469 | 1 | 94,344 | |
| 1 | 94,344 | |||
| 1 | 94,344 | |||
| 02.05.2025 | 09:39:08,272 | 1 | 94,344 | |
| 1 | 94,344 | |||
| 1 | 94,344 | |||
| 02.05.2025 | 09:39:07,870 | 1 | 94,344 | |
| 1 | 94,344 | |||
| 1 | 94,344 | |||
| 02.05.2025 | 09:39:07,264 | 1 | 94,344 | |
| 1 | 94,344 | |||
| 1 | 94,344 | |||
| 02.05.2025 | 09:39:06,967 | 3 | 94,344 | |
| 3 | 94,344 | |||
| 3 | 94,344 | |||
| 02.05.2025 | 09:39:06,859 | 1 | 94,344 | |
| 1 | 94,344 | |||
| 1 | 94,344 | |||
| 02.05.2025 | 09:39:06,297 | 3 | 94,348 | |
| 1 | 94,348 | |||
| 3 | 94,348 | |||
| 2 | 94,348 | |||
| 02.05.2025 | 09:39:06,232 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:39:05,552 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:39:05,354 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:39:02,736 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 02.05.2025 | 09:39:02,331 | 2 | 94,352 | |
| 2 | 94,352 | |||
| 2 | 94,352 | |||
| 02.05.2025 | 09:39:02,237 | 2 | 94,352 | |
| 2 | 94,352 | |||
| 2 | 94,352 | |||
| 02.05.2025 | 09:38:48,647 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:38:48,448 | 3 | 94,364 | |
| 3 | 94,364 | |||
| 3 | 94,364 | |||
| 02.05.2025 | 09:38:47,137 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:38:46,934 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:38:46,737 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:38:45,225 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:38:45,125 | 2 | 94,364 | |
| 2 | 94,364 | |||
| 2 | 94,364 | |||
| 02.05.2025 | 09:38:43,717 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 02.05.2025 | 09:38:43,109 | 2 | 94,37 | |
| 2 | 94,37 | |||
| 2 | 94,37 | |||
| 02.05.2025 | 09:38:42,608 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 02.05.2025 | 09:38:42,409 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 02.05.2025 | 09:38:42,205 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 02.05.2025 | 09:38:41,700 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 02.05.2025 | 09:38:40,798 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 02.05.2025 | 09:38:40,402 | 3 | 94,37 | |
| 3 | 94,37 | |||
| 3 | 94,37 | |||
| 02.05.2025 | 09:38:39,996 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 02.05.2025 | 09:38:39,290 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 02.05.2025 | 09:38:38,992 | 2 | 94,37 | |
| 2 | 94,37 | |||
| 2 | 94,37 | |||
| 02.05.2025 | 09:38:38,688 | 2 | 94,37 | |
| 2 | 94,37 | |||
| 2 | 94,37 | |||
| 02.05.2025 | 09:38:38,284 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 02.05.2025 | 09:38:37,541 | 2 | 94,37 | |
| 2 | 94,37 | |||
| 2 | 94,37 | |||
| 02.05.2025 | 09:38:37,482 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 02.05.2025 | 09:38:37,282 | 12 | 94,332 | |
| 12 | 94,332 | |||
| 12 | 94,332 | |||
| 02.05.2025 | 09:38:35,871 | 2 | 94,37 | |
| 2 | 94,37 | |||
| 2 | 94,37 | |||
| 02.05.2025 | 09:38:35,385 | 3 | 94,37 | |
| 3 | 94,37 | |||
| 3 | 94,37 | |||
| 02.05.2025 | 09:38:35,068 | 2 | 94,37 | |
| 2 | 94,37 | |||
| 2 | 94,37 | |||
| 02.05.2025 | 09:38:34,963 | 2 | 94,37 | |
| 2 | 94,37 | |||
| 2 | 94,37 | |||
| 02.05.2025 | 09:38:32,947 | 42 | 94,322 | |
| 42 | 94,322 | |||
| 42 | 94,322 | |||
| 02.05.2025 | 09:38:32,242 | 2 | 94,394 | |
| 2 | 94,394 | |||
| 2 | 94,394 | |||
| 02.05.2025 | 09:38:19,568 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:38:19,458 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:38:18,858 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:38:18,186 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:38:18,154 | 2 | 94,348 | |
| 2 | 94,348 | |||
| 2 | 94,348 | |||
| 02.05.2025 | 09:38:17,696 | 2 | 94,348 | |
| 1 | 94,348 | |||
| 2 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:38:17,553 | 2 | 94,348 | |
| 2 | 94,348 | |||
| 2 | 94,348 | |||
| 02.05.2025 | 09:38:16,144 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:15,142 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 02.05.2025 | 09:38:14,947 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 02.05.2025 | 09:38:14,839 | 3 | 94,332 | |
| 3 | 94,332 | |||
| 3 | 94,332 | |||
| 02.05.2025 | 09:38:14,334 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:14,238 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:13,332 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:12,796 | 3 | 94,332 | |
| 3 | 94,332 | |||
| 3 | 94,332 | |||
| 02.05.2025 | 09:38:12,726 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:12,624 | 3 | 94,332 | |
| 3 | 94,332 | |||
| 3 | 94,332 | |||
| 02.05.2025 | 09:38:12,026 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:11,723 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:11,017 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 02.05.2025 | 09:38:10,926 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:09,813 | 5 | 94,332 | |
| 5 | 94,332 | |||
| 5 | 94,332 | |||
| 02.05.2025 | 09:38:09,610 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:09,207 | 3 | 94,332 | |
| 3 | 94,332 | |||
| 3 | 94,332 | |||
| 02.05.2025 | 09:38:08,405 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:07,294 | 3 | 94,332 | |
| 3 | 94,332 | |||
| 3 | 94,332 | |||
| 02.05.2025 | 09:38:06,894 | 11 | 94,332 | |
| 11 | 94,332 | |||
| 11 | 94,332 | |||
| 02.05.2025 | 09:38:06,493 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:05,788 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:05,489 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:05,389 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:04,784 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:03,979 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 02.05.2025 | 09:38:03,381 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:37:47,581 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 02.05.2025 | 09:37:46,681 | 2 | 94,322 | |
| 2 | 94,322 | |||
| 2 | 94,322 | |||
| 02.05.2025 | 09:37:46,466 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 02.05.2025 | 09:37:45,057 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 02.05.2025 | 09:37:44,753 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 02.05.2025 | 09:37:43,652 | 5 | 94,32 | |
| 5 | 94,32 | |||
| 5 | 94,32 | |||
| 02.05.2025 | 09:37:42,939 | 1 | 94,318 | |
| 1 | 94,318 | |||
| 1 | 94,318 | |||
| 02.05.2025 | 09:37:42,636 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.05.2025 | 09:37:42,130 | 1 | 94,314 | |
| 1 | 94,314 | |||
| 1 | 94,314 | |||
| 02.05.2025 | 09:37:41,930 | 1 | 94,314 | |
| 1 | 94,314 | |||
| 1 | 94,314 | |||
| 02.05.2025 | 09:37:40,931 | 1 | 94,314 | |
| 1 | 94,314 | |||
| 1 | 94,314 | |||
| 02.05.2025 | 09:37:40,826 | 1 | 94,314 | |
| 1 | 94,314 | |||
| 1 | 94,314 | |||
| 02.05.2025 | 09:37:40,521 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.05.2025 | 09:37:40,421 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.05.2025 | 09:37:40,221 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.05.2025 | 09:37:40,177 | 8 | 94,32 | |
| 8 | 94,32 | |||
| 8 | 94,32 | |||
| 02.05.2025 | 09:37:40,119 | 2 | 94,32 | |
| 2 | 94,32 | |||
| 2 | 94,32 | |||
| 02.05.2025 | 09:37:40,017 | 2 | 94,32 | |
| 2 | 94,32 | |||
| 2 | 94,32 | |||
| 02.05.2025 | 09:37:39,717 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 02.05.2025 | 09:37:39,516 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 02.05.2025 | 09:37:38,822 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 02.05.2025 | 09:37:38,411 | 2 | 94,324 | |
| 2 | 94,324 | |||
| 2 | 94,324 | |||
| 02.05.2025 | 09:37:38,163 | 2 | 94,324 | |
| 2 | 94,324 | |||
| 2 | 94,324 | |||
| 02.05.2025 | 09:37:38,107 | 2 | 94,324 | |
| 2 | 94,324 | |||
| 2 | 94,324 | |||
| 02.05.2025 | 09:37:37,506 | 2 | 94,324 | |
| 2 | 94,324 | |||
| 2 | 94,324 | |||
| 02.05.2025 | 09:37:34,892 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 02.05.2025 | 09:37:34,739 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:37:34,100 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:37:32,878 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:37:32,081 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:37:31,372 | 14 | 94,316 | |
| 14 | 94,316 | |||
| 14 | 94,316 | |||
| 02.05.2025 | 09:37:26,336 | 34 | 94,30 | |
| 34 | 94,30 | |||
| 34 | 94,30 | |||
| 02.05.2025 | 09:37:18,690 | 1 | 94,278 | |
| 1 | 94,278 | |||
| 1 | 94,278 | |||
| 02.05.2025 | 09:37:16,677 | 3 | 94,31 | |
| 3 | 94,31 | |||
| 3 | 94,31 | |||
| 02.05.2025 | 09:37:16,071 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:37:14,060 | 2 | 94,31 | |
| 2 | 94,31 | |||
| 2 | 94,31 | |||
| 02.05.2025 | 09:37:13,961 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:37:13,457 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:37:13,054 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:37:11,346 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:37:09,741 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:37:09,327 | 2 | 94,31 | |
| 2 | 94,31 | |||
| 2 | 94,31 | |||
| 02.05.2025 | 09:37:09,236 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:37:08,631 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:37:08,431 | 2 | 94,31 | |
| 2 | 94,31 | |||
| 2 | 94,31 | |||
| 02.05.2025 | 09:37:07,901 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:37:07,826 | 2 | 94,31 | |
| 2 | 94,31 | |||
| 2 | 94,31 | |||
| 02.05.2025 | 09:37:07,530 | 6 | 94,31 | |
| 6 | 94,31 | |||
| 6 | 94,31 | |||
| 02.05.2025 | 09:37:06,923 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:37:05,917 | 2 | 94,31 | |
| 2 | 94,31 | |||
| 2 | 94,31 | |||
| 02.05.2025 | 09:37:05,010 | 1 | 94,314 | |
| 1 | 94,314 | |||
| 1 | 94,314 | |||
| 02.05.2025 | 09:37:04,607 | 2 | 94,296 | |
| 2 | 94,296 | |||
| 2 | 94,296 | |||
| 02.05.2025 | 09:37:04,009 | 4 | 94,296 | |
| 4 | 94,296 | |||
| 4 | 94,296 | |||
| 02.05.2025 | 09:37:03,602 | 1 | 94,296 | |
| 1 | 94,296 | |||
| 1 | 94,296 | |||
| 02.05.2025 | 09:37:01,589 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 02.05.2025 | 09:37:00,974 | 5 | 94,288 | |
| 5 | 94,288 | |||
| 5 | 94,288 | |||
| 02.05.2025 | 09:36:58,230 | 15 | 94,288 | |
| 15 | 94,288 | |||
| 15 | 94,288 | |||
| 02.05.2025 | 09:36:56,459 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 02.05.2025 | 09:36:46,897 | 12 | 94,288 | |
| 12 | 94,288 | |||
| 12 | 94,288 | |||
| 02.05.2025 | 09:36:45,993 | 11 | 94,29 | |
| 11 | 94,29 | |||
| 11 | 94,29 | |||
| 02.05.2025 | 09:36:45,689 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 02.05.2025 | 09:36:44,968 | 2 | 94,292 | |
| 2 | 94,292 | |||
| 2 | 94,292 | |||
| 02.05.2025 | 09:36:44,885 | 2 | 94,292 | |
| 2 | 94,292 | |||
| 2 | 94,292 | |||
| 02.05.2025 | 09:36:44,383 | 2 | 94,292 | |
| 2 | 94,292 | |||
| 2 | 94,292 | |||
| 02.05.2025 | 09:36:44,280 | 1 | 94,292 | |
| 1 | 94,292 | |||
| 1 | 94,292 | |||
| 02.05.2025 | 09:36:43,786 | 1 | 94,292 | |
| 1 | 94,292 | |||
| 1 | 94,292 | |||
| 02.05.2025 | 09:36:43,478 | 1 | 94,292 | |
| 1 | 94,292 | |||
| 1 | 94,292 | |||
| 02.05.2025 | 09:36:43,270 | 2 | 94,292 | |
| 2 | 94,292 | |||
| 2 | 94,292 | |||
| 02.05.2025 | 09:36:43,071 | 3 | 94,292 | |
| 3 | 94,292 | |||
| 3 | 94,292 | |||
| 02.05.2025 | 09:36:42,775 | 1 | 94,292 | |
| 1 | 94,292 | |||
| 1 | 94,292 | |||
| 02.05.2025 | 09:36:40,659 | 6 | 94,294 | |
| 6 | 94,294 | |||
| 6 | 94,294 | |||
| 02.05.2025 | 09:36:40,313 | 1 | 94,294 | |
| 1 | 94,294 | |||
| 1 | 94,294 | |||
| 02.05.2025 | 09:36:40,255 | 1 | 94,294 | |
| 1 | 94,294 | |||
| 1 | 94,294 | |||
| 02.05.2025 | 09:36:39,953 | 1 | 94,294 | |
| 1 | 94,294 | |||
| 1 | 94,294 | |||
| 02.05.2025 | 09:36:39,250 | 1 | 94,298 | |
| 1 | 94,298 | |||
| 1 | 94,298 | |||
| 02.05.2025 | 09:36:38,950 | 1 | 94,298 | |
| 1 | 94,298 | |||
| 1 | 94,298 | |||
| 02.05.2025 | 09:36:38,546 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:36:38,246 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:36:36,532 | 3 | 94,314 | |
| 3 | 94,314 | |||
| 3 | 94,314 | |||
| 02.05.2025 | 09:36:35,126 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 02.05.2025 | 09:36:34,421 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 02.05.2025 | 09:36:33,412 | 2 | 94,312 | |
| 2 | 94,312 | |||
| 2 | 94,312 | |||
| 02.05.2025 | 09:36:33,251 | 1 | 94,312 | |
| 1 | 94,312 | |||
| 1 | 94,312 | |||
| 02.05.2025 | 09:36:33,217 | 1 | 94,312 | |
| 1 | 94,312 | |||
| 1 | 94,312 | |||
| 02.05.2025 | 09:36:19,736 | 46 | 94,276 | |
| 46 | 94,276 | |||
| 46 | 94,276 | |||
| 02.05.2025 | 09:36:15,407 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.05.2025 | 09:36:14,397 | 3 | 94,32 | |
| 3 | 94,32 | |||
| 3 | 94,32 | |||
| 02.05.2025 | 09:36:13,312 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.05.2025 | 09:36:13,223 | 2 | 94,324 | |
| 2 | 94,324 | |||
| 2 | 94,324 | |||
| 02.05.2025 | 09:36:13,094 | 3 | 94,324 | |
| 3 | 94,324 | |||
| 3 | 94,324 | |||
| 02.05.2025 | 09:36:12,992 | 2 | 94,324 | |
| 2 | 94,324 | |||
| 2 | 94,324 | |||
| 02.05.2025 | 09:36:12,286 | 1 | 94,326 | |
| 1 | 94,326 | |||
| 1 | 94,326 | |||
| 02.05.2025 | 09:36:12,189 | 2 | 94,33 | |
| 2 | 94,33 | |||
| 2 | 94,33 | |||
| 02.05.2025 | 09:36:11,988 | 22 | 94,33 | |
| 22 | 94,33 | |||
| 22 | 94,33 | |||
| 02.05.2025 | 09:36:11,079 | 1 | 94,33 | |
| 1 | 94,33 | |||
| 1 | 94,33 | |||
| 02.05.2025 | 09:36:10,778 | 1 | 94,33 | |
| 1 | 94,33 | |||
| 1 | 94,33 | |||
| 02.05.2025 | 09:36:10,679 | 1 | 94,33 | |
| 1 | 94,33 | |||
| 1 | 94,33 | |||
| 02.05.2025 | 09:36:08,163 | 1 | 94,326 | |
| 1 | 94,326 | |||
| 1 | 94,326 | |||
| 02.05.2025 | 09:36:07,463 | 11 | 94,326 | |
| 11 | 94,326 | |||
| 11 | 94,326 | |||
| 02.05.2025 | 09:36:06,758 | 1 | 94,326 | |
| 1 | 94,326 | |||
| 1 | 94,326 | |||
| 02.05.2025 | 09:36:05,755 | 1 | 94,328 | |
| 1 | 94,328 | |||
| 1 | 94,328 | |||
| 02.05.2025 | 09:36:05,251 | 2 | 94,326 | |
| 2 | 94,326 | |||
| 2 | 94,326 | |||
| 02.05.2025 | 09:36:04,149 | 1 | 94,326 | |
| 1 | 94,326 | |||
| 1 | 94,326 | |||
| 02.05.2025 | 09:36:03,743 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 02.05.2025 | 09:36:03,443 | 3 | 94,322 | |
| 3 | 94,322 | |||
| 3 | 94,322 | |||
| 02.05.2025 | 09:35:46,337 | 1 | 94,304 | |
| 1 | 94,304 | |||
| 1 | 94,304 | |||
| 02.05.2025 | 09:35:45,432 | 1 | 94,304 | |
| 1 | 94,304 | |||
| 1 | 94,304 | |||
| 02.05.2025 | 09:35:43,718 | 2 | 94,302 | |
| 2 | 94,302 | |||
| 2 | 94,302 | |||
| 02.05.2025 | 09:35:43,620 | 1 | 94,302 | |
| 1 | 94,302 | |||
| 1 | 94,302 | |||
| 02.05.2025 | 09:35:42,268 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.05.2025 | 09:35:42,216 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.05.2025 | 09:35:41,306 | 1 | 94,292 | |
| 1 | 94,292 | |||
| 1 | 94,292 | |||
| 02.05.2025 | 09:35:40,598 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.05.2025 | 09:35:40,499 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.05.2025 | 09:35:40,200 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.05.2025 | 09:35:40,097 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.05.2025 | 09:35:37,358 | 2 | 94,304 | |
| 2 | 94,304 | |||
| 2 | 94,304 | |||
| 02.05.2025 | 09:35:37,279 | 1 | 94,304 | |
| 1 | 94,304 | |||
| 1 | 94,304 | |||
| 02.05.2025 | 09:35:36,974 | 3 | 94,304 | |
| 3 | 94,304 | |||
| 3 | 94,304 | |||
| 02.05.2025 | 09:35:36,773 | 1 | 94,304 | |
| 1 | 94,304 | |||
| 1 | 94,304 | |||
| 02.05.2025 | 09:35:36,571 | 1 | 94,304 | |
| 1 | 94,304 | |||
| 1 | 94,304 | |||
| 02.05.2025 | 09:35:36,472 | 1 | 94,304 | |
| 1 | 94,304 | |||
| 1 | 94,304 | |||
| 02.05.2025 | 09:35:36,272 | 1 | 94,304 | |
| 1 | 94,304 | |||
| 1 | 94,304 | |||
| 02.05.2025 | 09:35:35,470 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 02.05.2025 | 09:35:35,063 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 02.05.2025 | 09:35:34,861 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 02.05.2025 | 09:35:34,468 | 3 | 94,308 | |
| 3 | 94,308 | |||
| 3 | 94,308 | |||
| 02.05.2025 | 09:35:34,272 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 02.05.2025 | 09:35:17,847 | 3 | 94,298 | |
| 3 | 94,298 | |||
| 3 | 94,298 | |||
| 02.05.2025 | 09:35:17,455 | 2 | 94,298 | |
| 1 | 94,298 | |||
| 1 | 94,298 | |||
| 2 | 94,298 | |||
| 02.05.2025 | 09:35:17,349 | 1 | 94,298 | |
| 1 | 94,298 | |||
| 1 | 94,298 | |||
| 02.05.2025 | 09:35:16,439 | 1 | 94,306 | |
| 1 | 94,306 | |||
| 1 | 94,306 | |||
| 02.05.2025 | 09:35:15,937 | 1 | 94,306 | |
| 1 | 94,306 | |||
| 1 | 94,306 | |||
| 02.05.2025 | 09:35:15,838 | 2 | 94,306 | |
| 2 | 94,306 | |||
| 2 | 94,306 | |||
| 02.05.2025 | 09:35:14,897 | 1 | 94,306 | |
| 1 | 94,306 | |||
| 1 | 94,306 | |||
| 02.05.2025 | 09:35:14,840 | 4 | 94,306 | |
| 4 | 94,306 | |||
| 4 | 94,306 | |||
| 02.05.2025 | 09:35:14,428 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 02.05.2025 | 09:35:13,927 | 3 | 94,308 | |
| 3 | 94,308 | |||
| 3 | 94,308 | |||
| 02.05.2025 | 09:35:13,327 | 3 | 94,308 | |
| 3 | 94,308 | |||
| 3 | 94,308 | |||
| 02.05.2025 | 09:35:13,108 | 2 | 94,308 | |
| 2 | 94,308 | |||
| 2 | 94,308 | |||
| 02.05.2025 | 09:35:13,023 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 02.05.2025 | 09:35:11,819 | 30 | 94,278 | |
| 30 | 94,278 | |||
| 30 | 94,278 | |||
| 02.05.2025 | 09:35:10,708 | 1 | 94,306 | |
| 1 | 94,306 | |||
| 1 | 94,306 | |||
| 02.05.2025 | 09:35:09,814 | 1 | 94,312 | |
| 1 | 94,312 | |||
| 1 | 94,312 | |||
| 02.05.2025 | 09:35:07,495 | 1 | 94,312 | |
| 1 | 94,312 | |||
| 1 | 94,312 | |||
| 02.05.2025 | 09:35:06,392 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:35:05,883 | 4 | 94,308 | |
| 4 | 94,308 | |||
| 4 | 94,308 | |||
| 02.05.2025 | 09:35:05,588 | 2 | 94,308 | |
| 2 | 94,308 | |||
| 2 | 94,308 | |||
| 02.05.2025 | 09:35:04,779 | 1 | 94,312 | |
| 1 | 94,312 | |||
| 1 | 94,312 | |||
| 02.05.2025 | 09:35:04,275 | 1 | 94,312 | |
| 1 | 94,312 | |||
| 1 | 94,312 | |||
| 02.05.2025 | 09:35:02,896 | 2 | 94,312 | |
| 2 | 94,312 | |||
| 2 | 94,312 | |||
| 02.05.2025 | 09:35:01,986 | 1 | 94,312 | |
| 1 | 94,312 | |||
| 1 | 94,312 | |||
| 02.05.2025 | 09:34:46,768 | 1 | 94,314 | |
| 1 | 94,314 | |||
| 1 | 94,314 | |||
| 02.05.2025 | 09:34:46,466 | 1 | 94,314 | |
| 1 | 94,314 | |||
| 1 | 94,314 | |||
| 02.05.2025 | 09:34:45,562 | 1 | 94,318 | |
| 1 | 94,318 | |||
| 1 | 94,318 | |||
| 02.05.2025 | 09:34:45,459 | 1 | 94,318 | |
| 1 | 94,318 | |||
| 1 | 94,318 | |||
| 02.05.2025 | 09:34:43,963 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.05.2025 | 09:34:42,644 | 1 | 94,306 | |
| 1 | 94,306 | |||
| 1 | 94,306 | |||
| 02.05.2025 | 09:34:42,241 | 4 | 94,306 | |
| 4 | 94,306 | |||
| 4 | 94,306 | |||
| 02.05.2025 | 09:34:40,735 | 4 | 94,31 | |
| 4 | 94,31 | |||
| 4 | 94,31 | |||
| 02.05.2025 | 09:34:40,632 | 6 | 94,31 | |
| 6 | 94,31 | |||
| 6 | 94,31 | |||
| 02.05.2025 | 09:34:39,731 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 02.05.2025 | 09:34:39,630 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 02.05.2025 | 09:34:39,222 | 1 | 94,312 | |
| 1 | 94,312 | |||
| 1 | 94,312 | |||
| 02.05.2025 | 09:34:38,921 | 1 | 94,312 | |
| 1 | 94,312 | |||
| 1 | 94,312 | |||
| 02.05.2025 | 09:34:38,824 | 6 | 94,312 | |
| 6 | 94,312 | |||
| 6 | 94,312 | |||
| 02.05.2025 | 09:34:38,722 | 3 | 94,312 | |
| 3 | 94,312 | |||
| 3 | 94,312 | |||
| 02.05.2025 | 09:34:37,416 | 1 | 94,312 | |
| 1 | 94,312 | |||
| 1 | 94,312 | |||
| 02.05.2025 | 09:34:36,207 | 9 | 94,31 | |
| 9 | 94,31 | |||
| 9 | 94,31 | |||
| 02.05.2025 | 09:34:35,701 | 2 | 94,31 | |
| 2 | 94,31 | |||
| 2 | 94,31 | |||
| 02.05.2025 | 09:34:35,507 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:34:35,101 | 3 | 94,31 | |
| 3 | 94,31 | |||
| 3 | 94,31 | |||
| 02.05.2025 | 09:34:32,482 | 1 | 94,304 | |
| 1 | 94,304 | |||
| 1 | 94,304 | |||
| 02.05.2025 | 09:34:18,895 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 02.05.2025 | 09:34:18,091 | 2 | 94,324 | |
| 2 | 94,324 | |||
| 2 | 94,324 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 16:06:13
Letzte Aktualisierung:
02.05.2025 @ 16:06:13