Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1250
3316
103,768
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:54:00,352 | 2 | 102,772 | |
| 2 | 102,772 | |||
| 2 | 102,772 | |||
| 04.08.2025 | 09:53:47,383 | 4 | 102,776 | |
| 4 | 102,776 | |||
| 4 | 102,776 | |||
| 04.08.2025 | 09:53:47,079 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:53:46,776 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:53:46,481 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:53:43,659 | 3 | 102,794 | |
| 3 | 102,794 | |||
| 3 | 102,794 | |||
| 04.08.2025 | 09:53:38,231 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:53:35,709 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:53:34,604 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 09:53:28,971 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 09:53:17,711 | 9 | 102,788 | |
| 9 | 102,788 | |||
| 9 | 102,788 | |||
| 04.08.2025 | 09:53:13,986 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:53:09,764 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:53:09,411 | 50 | 102,81 | |
| 50 | 102,81 | |||
| 50 | 102,81 | |||
| 04.08.2025 | 09:53:08,657 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 09:53:08,356 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 09:53:08,165 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 09:53:07,851 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 09:53:07,549 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 09:53:06,849 | 2 | 102,814 | |
| 2 | 102,814 | |||
| 2 | 102,814 | |||
| 04.08.2025 | 09:53:04,741 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 09:53:01,823 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 09:52:49,248 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 04.08.2025 | 09:52:48,853 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 04.08.2025 | 09:52:47,648 | 5 | 102,796 | |
| 5 | 102,796 | |||
| 5 | 102,796 | |||
| 04.08.2025 | 09:52:46,488 | 3 | 102,828 | |
| 3 | 102,828 | |||
| 3 | 102,828 | |||
| 04.08.2025 | 09:52:46,429 | 3 | 102,828 | |
| 3 | 102,828 | |||
| 3 | 102,828 | |||
| 04.08.2025 | 09:52:43,719 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 09:52:42,667 | 29 | 102,834 | |
| 29 | 102,834 | |||
| 29 | 102,834 | |||
| 04.08.2025 | 09:52:42,012 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 09:52:41,216 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 09:52:40,302 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 04.08.2025 | 09:52:39,796 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 09:52:39,291 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 09:52:38,485 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 09:52:35,671 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:52:17,458 | 4 | 102,802 | |
| 4 | 102,802 | |||
| 4 | 102,802 | |||
| 04.08.2025 | 09:52:15,349 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:52:14,444 | 2 | 102,808 | |
| 2 | 102,808 | |||
| 2 | 102,808 | |||
| 04.08.2025 | 09:52:11,524 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 09:52:08,706 | 2 | 102,808 | |
| 2 | 102,808 | |||
| 2 | 102,808 | |||
| 04.08.2025 | 09:52:07,099 | 2 | 102,804 | |
| 2 | 102,804 | |||
| 2 | 102,804 | |||
| 04.08.2025 | 09:52:06,797 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:52:02,985 | 231 | 102,808 | |
| 231 | 102,808 | |||
| 231 | 102,808 | |||
| 04.08.2025 | 09:52:02,677 | 1 | 102,809 | |
| 1 | 102,809 | |||
| 1 | 102,809 | |||
| 04.08.2025 | 09:52:02,168 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 09:52:00,862 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 09:51:54,580 | 2 | 102,834 | |
| 2 | 102,834 | |||
| 2 | 102,834 | |||
| 04.08.2025 | 09:51:54,525 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 09:51:47,486 | 4 | 102,816 | |
| 4 | 102,816 | |||
| 4 | 102,816 | |||
| 04.08.2025 | 09:51:42,857 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 09:51:40,046 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 09:51:37,830 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 09:51:36,927 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 09:51:35,922 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 09:51:35,419 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 09:51:17,512 | 3 | 102,838 | |
| 3 | 102,838 | |||
| 3 | 102,838 | |||
| 04.08.2025 | 09:51:13,085 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 04.08.2025 | 09:51:11,275 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 09:51:07,455 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 04.08.2025 | 09:51:07,355 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 04.08.2025 | 09:51:07,153 | 3 | 102,858 | |
| 3 | 102,858 | |||
| 3 | 102,858 | |||
| 04.08.2025 | 09:51:05,243 | 2 | 102,864 | |
| 2 | 102,864 | |||
| 2 | 102,864 | |||
| 04.08.2025 | 09:51:05,143 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 04.08.2025 | 09:51:04,391 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 09:50:47,548 | 6 | 102,862 | |
| 6 | 102,862 | |||
| 6 | 102,862 | |||
| 04.08.2025 | 09:50:42,805 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 09:50:37,581 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:50:36,576 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 09:50:36,276 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:50:35,671 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 09:50:17,365 | 16 | 102,866 | |
| 16 | 102,866 | |||
| 16 | 102,866 | |||
| 04.08.2025 | 09:50:16,359 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 09:50:16,159 | 4 | 102,894 | |
| 4 | 102,894 | |||
| 4 | 102,894 | |||
| 04.08.2025 | 09:50:15,252 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:50:13,844 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 09:50:13,241 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 09:50:12,641 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 09:50:12,231 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 09:50:11,329 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:50:10,723 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:50:10,085 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:50:10,022 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:50:09,918 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:50:08,512 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:50:08,306 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:50:05,791 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 04.08.2025 | 09:50:05,490 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 04.08.2025 | 09:50:04,986 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 04.08.2025 | 09:50:04,582 | 5 | 102,898 | |
| 5 | 102,898 | |||
| 5 | 102,898 | |||
| 04.08.2025 | 09:49:53,436 | 54 | 102,914 | |
| 54 | 102,914 | |||
| 54 | 102,914 | |||
| 04.08.2025 | 09:49:51,704 | 10 | 102,904 | |
| 10 | 102,904 | |||
| 10 | 102,904 | |||
| 04.08.2025 | 09:49:46,268 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:49:45,865 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:49:44,957 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:49:44,055 | 3 | 102,904 | |
| 3 | 102,904 | |||
| 3 | 102,904 | |||
| 04.08.2025 | 09:49:40,428 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:49:35,500 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:49:17,394 | 4 | 102,922 | |
| 4 | 102,922 | |||
| 4 | 102,922 | |||
| 04.08.2025 | 09:49:11,862 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 09:49:08,243 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 04.08.2025 | 09:49:05,021 | 348 | 102,92 | |
| 348 | 102,92 | |||
| 348 | 102,92 | |||
| 04.08.2025 | 09:48:52,355 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 09:48:39,380 | 2 | 102,924 | |
| 2 | 102,924 | |||
| 2 | 102,924 | |||
| 04.08.2025 | 09:48:36,260 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:48:35,656 | 2 | 102,928 | |
| 2 | 102,928 | |||
| 2 | 102,928 | |||
| 04.08.2025 | 09:48:18,148 | 6 | 102,886 | |
| 6 | 102,886 | |||
| 6 | 102,886 | |||
| 04.08.2025 | 09:48:14,435 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 09:48:14,340 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 09:48:11,420 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 09:48:11,218 | 2 | 102,918 | |
| 2 | 102,918 | |||
| 2 | 102,918 | |||
| 04.08.2025 | 09:48:10,917 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 09:48:10,212 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 09:48:09,211 | 2 | 102,918 | |
| 2 | 102,918 | |||
| 2 | 102,918 | |||
| 04.08.2025 | 09:48:08,005 | 2 | 102,918 | |
| 2 | 102,918 | |||
| 2 | 102,918 | |||
| 04.08.2025 | 09:48:02,157 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 04.08.2025 | 09:48:00,731 | 4 | 102,892 | |
| 4 | 102,892 | |||
| 4 | 102,892 | |||
| 04.08.2025 | 09:47:47,894 | 5 | 102,892 | |
| 5 | 102,892 | |||
| 5 | 102,892 | |||
| 04.08.2025 | 09:47:46,280 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 09:47:45,877 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 09:47:45,275 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 09:47:44,769 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:47:44,468 | 3 | 102,924 | |
| 3 | 102,924 | |||
| 3 | 102,924 | |||
| 04.08.2025 | 09:47:42,658 | 5 | 102,924 | |
| 5 | 102,924 | |||
| 5 | 102,924 | |||
| 04.08.2025 | 09:47:42,059 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:47:39,139 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 09:47:37,327 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:47:37,225 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:47:36,220 | 2 | 102,914 | |
| 2 | 102,914 | |||
| 2 | 102,914 | |||
| 04.08.2025 | 09:47:17,717 | 4 | 102,902 | |
| 4 | 102,902 | |||
| 4 | 102,902 | |||
| 04.08.2025 | 09:47:17,414 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:47:15,905 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:47:13,996 | 2 | 102,928 | |
| 2 | 102,928 | |||
| 2 | 102,928 | |||
| 04.08.2025 | 09:47:12,489 | 2 | 102,928 | |
| 2 | 102,928 | |||
| 2 | 102,928 | |||
| 04.08.2025 | 09:47:09,059 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:47:06,478 | 5 | 102,928 | |
| 5 | 102,928 | |||
| 5 | 102,928 | |||
| 04.08.2025 | 09:47:05,944 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:47:05,179 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:47:03,939 | 4 | 102,928 | |
| 4 | 102,928 | |||
| 4 | 102,928 | |||
| 04.08.2025 | 09:47:03,437 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:46:59,303 | 32 | 102,924 | |
| 32 | 102,924 | |||
| 32 | 102,924 | |||
| 04.08.2025 | 09:46:48,433 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 09:46:47,630 | 4 | 102,902 | |
| 4 | 102,902 | |||
| 4 | 102,902 | |||
| 04.08.2025 | 09:46:45,708 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 09:46:44,198 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 09:46:43,295 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 09:46:39,371 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:46:38,758 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:46:38,666 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:46:37,460 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:46:17,441 | 11 | 102,902 | |
| 11 | 102,902 | |||
| 11 | 102,902 | |||
| 04.08.2025 | 09:46:14,125 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:46:08,687 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:46:08,080 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 09:46:07,581 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 09:46:06,777 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 09:46:05,871 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 09:46:05,468 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 09:46:05,361 | 5 | 102,938 | |
| 5 | 102,938 | |||
| 5 | 102,938 | |||
| 04.08.2025 | 09:46:02,443 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:45:48,153 | 3 | 102,904 | |
| 3 | 102,904 | |||
| 3 | 102,904 | |||
| 04.08.2025 | 09:45:47,047 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 04.08.2025 | 09:45:46,040 | 2 | 102,898 | |
| 2 | 102,898 | |||
| 2 | 102,898 | |||
| 04.08.2025 | 09:45:40,046 | 200 | 102,908 | |
| 200 | 102,908 | |||
| 200 | 102,908 | |||
| 04.08.2025 | 09:45:36,779 | 4 | 102,904 | |
| 4 | 102,904 | |||
| 4 | 102,904 | |||
| 04.08.2025 | 09:45:19,679 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 09:45:17,577 | 3 | 102,862 | |
| 3 | 102,862 | |||
| 3 | 102,862 | |||
| 04.08.2025 | 09:45:16,765 | 2 | 102,866 | |
| 2 | 102,866 | |||
| 2 | 102,866 | |||
| 04.08.2025 | 09:45:15,757 | 3 | 102,888 | |
| 3 | 102,888 | |||
| 3 | 102,888 | |||
| 04.08.2025 | 09:45:14,855 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:45:10,725 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:45:10,227 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:45:09,823 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:45:05,744 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:45:04,690 | 5 | 102,894 | |
| 5 | 102,894 | |||
| 5 | 102,894 | |||
| 04.08.2025 | 09:44:52,515 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 09:44:51,707 | 50 | 102,872 | |
| 50 | 102,872 | |||
| 50 | 102,872 | |||
| 04.08.2025 | 09:44:49,598 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:44:47,397 | 4 | 102,872 | |
| 4 | 102,872 | |||
| 4 | 102,872 | |||
| 04.08.2025 | 09:44:44,881 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 04.08.2025 | 09:44:44,771 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 09:44:44,064 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 09:44:43,262 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 04.08.2025 | 09:44:43,161 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 04.08.2025 | 09:44:42,758 | 5 | 102,888 | |
| 5 | 102,888 | |||
| 5 | 102,888 | |||
| 04.08.2025 | 09:44:41,753 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:44:39,738 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:44:39,237 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:44:37,724 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 09:44:18,004 | 2 | 102,898 | |
| 2 | 102,898 | |||
| 2 | 102,898 | |||
| 04.08.2025 | 09:44:17,501 | 5 | 102,876 | |
| 1 | 102,876 | |||
| 4 | 102,876 | |||
| 5 | 102,876 | |||
| 04.08.2025 | 09:44:15,185 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:44:14,481 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:44:14,380 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 04.08.2025 | 09:44:13,420 | 25 | 102,90 | |
| 25 | 102,90 | |||
| 25 | 102,90 | |||
| 04.08.2025 | 09:44:10,759 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 04.08.2025 | 09:44:09,756 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 09:44:09,551 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 09:44:07,640 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 09:44:07,036 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 09:44:05,124 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 09:44:04,221 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:43:47,326 | 8 | 102,912 | |
| 8 | 102,912 | |||
| 8 | 102,912 | |||
| 04.08.2025 | 09:43:45,415 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 09:43:41,090 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 09:43:40,587 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 09:43:38,169 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 04.08.2025 | 09:43:37,867 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 04.08.2025 | 09:43:37,473 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 04.08.2025 | 09:43:36,761 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 04.08.2025 | 09:43:36,158 | 5 | 102,954 | |
| 5 | 102,954 | |||
| 5 | 102,954 | |||
| 04.08.2025 | 09:43:33,204 | 2 | 102,954 | |
| 2 | 102,954 | |||
| 2 | 102,954 | |||
| 04.08.2025 | 09:43:33,142 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 04.08.2025 | 09:43:28,156 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 04.08.2025 | 09:43:17,766 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 09:43:17,560 | 4 | 102,916 | |
| 4 | 102,916 | |||
| 4 | 102,916 | |||
| 04.08.2025 | 09:43:16,653 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 09:43:16,150 | 5 | 102,934 | |
| 5 | 102,934 | |||
| 5 | 102,934 | |||
| 04.08.2025 | 09:43:15,949 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 09:43:15,546 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 09:43:14,441 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 09:43:13,233 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 09:43:10,415 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:43:09,105 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 09:43:08,199 | 2 | 102,934 | |
| 2 | 102,934 | |||
| 2 | 102,934 | |||
| 04.08.2025 | 09:43:06,991 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 09:43:05,281 | 5 | 102,934 | |
| 5 | 102,934 | |||
| 5 | 102,934 | |||
| 04.08.2025 | 09:43:03,911 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 09:43:03,039 | 9 | 102,934 | |
| 9 | 102,934 | |||
| 9 | 102,934 | |||
| 04.08.2025 | 09:43:02,860 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 09:42:47,577 | 5 | 102,926 | |
| 5 | 102,926 | |||
| 5 | 102,926 | |||
| 04.08.2025 | 09:42:45,562 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 04.08.2025 | 09:42:39,123 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 04.08.2025 | 09:42:38,722 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 04.08.2025 | 09:42:37,315 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 09:42:36,909 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 09:42:35,602 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 09:42:23,932 | 10 | 102,916 | |
| 10 | 102,916 | |||
| 10 | 102,916 | |||
| 04.08.2025 | 09:42:17,707 | 7 | 102,912 | |
| 7 | 102,912 | |||
| 7 | 102,912 | |||
| 04.08.2025 | 09:42:15,891 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 09:42:14,779 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 09:42:14,175 | 3 | 102,934 | |
| 3 | 102,934 | |||
| 3 | 102,934 | |||
| 04.08.2025 | 09:42:13,071 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 09:42:10,256 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:42:09,913 | 3 | 102,928 | |
| 3 | 102,928 | |||
| 3 | 102,928 | |||
| 04.08.2025 | 09:42:09,270 | 2 | 102,928 | |
| 2 | 102,928 | |||
| 2 | 102,928 | |||
| 04.08.2025 | 09:42:09,247 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:42:08,542 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:42:06,932 | 3 | 102,934 | |
| 3 | 102,934 | |||
| 3 | 102,934 | |||
| 04.08.2025 | 09:42:06,632 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 09:42:05,220 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 09:42:04,818 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 09:41:47,915 | 3 | 102,916 | |
| 3 | 102,916 | |||
| 3 | 102,916 | |||
| 04.08.2025 | 09:41:38,858 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 09:41:35,839 | 1 | 102,948 | |
| 1 | 102,948 | |||
| 1 | 102,948 | |||
| 04.08.2025 | 09:41:17,719 | 4 | 102,906 | |
| 4 | 102,906 | |||
| 4 | 102,906 | |||
| 04.08.2025 | 09:41:17,481 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:41:17,414 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:41:15,605 | 6 | 102,938 | |
| 6 | 102,938 | |||
| 6 | 102,938 | |||
| 04.08.2025 | 09:41:15,403 | 2 | 102,938 | |
| 2 | 102,938 | |||
| 2 | 102,938 | |||
| 04.08.2025 | 09:41:13,595 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 09:41:08,762 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:41:07,354 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 09:41:07,252 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 09:41:00,208 | 4 | 102,902 | |
| 4 | 102,902 | |||
| 4 | 102,902 | |||
| 04.08.2025 | 09:40:50,653 | 3 | 102,918 | |
| 3 | 102,918 | |||
| 3 | 102,918 | |||
| 04.08.2025 | 09:40:47,536 | 3 | 102,902 | |
| 3 | 102,902 | |||
| 3 | 102,902 | |||
| 04.08.2025 | 09:40:46,328 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 09:40:45,421 | 3 | 102,924 | |
| 3 | 102,924 | |||
| 3 | 102,924 | |||
| 04.08.2025 | 09:40:45,301 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:40:43,410 | 2 | 102,924 | |
| 2 | 102,924 | |||
| 2 | 102,924 | |||
| 04.08.2025 | 09:40:40,899 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:40:39,091 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:40:21,986 | 3 | 102,902 | |
| 3 | 102,902 | |||
| 3 | 102,902 | |||
| 04.08.2025 | 09:40:17,878 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:40:17,564 | 5 | 102,896 | |
| 5 | 102,896 | |||
| 5 | 102,896 | |||
| 04.08.2025 | 09:40:16,863 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:40:15,548 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:40:15,195 | 2 | 102,928 | |
| 2 | 102,928 | |||
| 2 | 102,928 | |||
| 04.08.2025 | 09:40:14,139 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:40:12,120 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 04.08.2025 | 09:40:09,502 | 3 | 102,914 | |
| 3 | 102,914 | |||
| 3 | 102,914 | |||
| 04.08.2025 | 09:40:08,700 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 09:40:08,109 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 09:40:07,207 | 3 | 102,914 | |
| 3 | 102,914 | |||
| 3 | 102,914 | |||
| 04.08.2025 | 09:40:05,963 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 09:40:05,880 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 09:40:04,678 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 09:40:00,851 | 10 | 102,914 | |
| 10 | 102,914 | |||
| 10 | 102,914 | |||
| 04.08.2025 | 09:39:47,367 | 5 | 102,886 | |
| 5 | 102,886 | |||
| 5 | 102,886 | |||
| 04.08.2025 | 09:39:43,738 | 10 | 102,908 | |
| 10 | 102,908 | |||
| 10 | 102,908 | |||
| 04.08.2025 | 09:39:42,930 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 04.08.2025 | 09:39:42,830 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 04.08.2025 | 09:39:38,810 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 04.08.2025 | 09:39:38,202 | 4 | 102,908 | |
| 4 | 102,908 | |||
| 4 | 102,908 | |||
| 04.08.2025 | 09:39:37,802 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 04.08.2025 | 09:39:37,600 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 04.08.2025 | 09:39:37,097 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 04.08.2025 | 09:39:36,090 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 04.08.2025 | 09:39:19,291 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 09:39:18,379 | 6 | 102,886 | |
| 6 | 102,886 | |||
| 6 | 102,886 | |||
| 04.08.2025 | 09:39:13,952 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 09:39:13,155 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 09:39:10,940 | 2 | 102,914 | |
| 2 | 102,914 | |||
| 2 | 102,914 | |||
| 04.08.2025 | 09:39:10,341 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 09:39:09,939 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 09:39:09,231 | 5 | 102,914 | |
| 5 | 102,914 | |||
| 5 | 102,914 | |||
| 04.08.2025 | 09:38:48,219 | 3 | 102,892 | |
| 3 | 102,892 | |||
| 3 | 102,892 | |||
| 04.08.2025 | 09:38:47,399 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 04.08.2025 | 09:38:45,994 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:38:45,690 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:38:42,274 | 2 | 102,928 | |
| 2 | 102,928 | |||
| 2 | 102,928 | |||
| 04.08.2025 | 09:38:41,267 | 2 | 102,928 | |
| 2 | 102,928 | |||
| 2 | 102,928 | |||
| 04.08.2025 | 09:38:41,166 | 2 | 102,928 | |
| 2 | 102,928 | |||
| 2 | 102,928 | |||
| 04.08.2025 | 09:38:39,858 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:38:38,151 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:38:16,716 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 09:38:15,909 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 09:38:15,710 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 09:38:13,699 | 2 | 102,918 | |
| 2 | 102,918 | |||
| 2 | 102,918 | |||
| 04.08.2025 | 09:38:08,767 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 04.08.2025 | 09:38:03,939 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 04.08.2025 | 09:37:57,706 | 30 | 102,898 | |
| 30 | 102,898 | |||
| 30 | 102,898 | |||
| 04.08.2025 | 09:37:53,135 | 19 | 102,882 | |
| 19 | 102,882 | |||
| 19 | 102,882 | |||
| 04.08.2025 | 09:37:49,629 | 2 | 102,898 | |
| 2 | 102,898 | |||
| 2 | 102,898 | |||
| 04.08.2025 | 09:37:47,345 | 9 | 102,882 | |
| 9 | 102,882 | |||
| 9 | 102,882 | |||
| 04.08.2025 | 09:37:44,326 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:37:43,921 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:37:42,911 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:37:42,716 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 09:37:41,403 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:37:40,697 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:37:40,497 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00