Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1250
4087
105,1099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 09:17:34,773 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:34,470 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:28,741 | 71 | 105,0599 | |
| 71 | 105,0599 | |||
| 71 | 105,0599 | |||
| 11.08.2025 | 09:17:23,411 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:23,118 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:23,009 | 4 | 105,0599 | |
| 4 | 105,0599 | |||
| 4 | 105,0599 | |||
| 11.08.2025 | 09:17:22,708 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:21,801 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:21,701 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 11.08.2025 | 09:17:21,201 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:19,894 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 11.08.2025 | 09:17:19,695 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:19,294 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:18,291 | 14 | 105,0351 | |
| 14 | 105,0351 | |||
| 14 | 105,0351 | |||
| 11.08.2025 | 09:17:18,088 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:17,992 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:17,685 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:16,180 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:16,079 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:16,001 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:15,778 | 4 | 105,0599 | |
| 4 | 105,0599 | |||
| 4 | 105,0599 | |||
| 11.08.2025 | 09:17:15,677 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 11.08.2025 | 09:17:15,575 | 3 | 105,0599 | |
| 3 | 105,0599 | |||
| 3 | 105,0599 | |||
| 11.08.2025 | 09:17:15,273 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:15,172 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:14,870 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 11.08.2025 | 09:17:14,772 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:14,468 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:14,267 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:13,935 | 5 | 105,0599 | |
| 5 | 105,0599 | |||
| 5 | 105,0599 | |||
| 11.08.2025 | 09:17:13,866 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:12,460 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:12,059 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:11,654 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:10,147 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:09,943 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:09,643 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:17:07,841 | 2 | 105,0549 | |
| 2 | 105,0549 | |||
| 2 | 105,0549 | |||
| 11.08.2025 | 09:17:07,730 | 3 | 105,0549 | |
| 3 | 105,0549 | |||
| 3 | 105,0549 | |||
| 11.08.2025 | 09:17:07,222 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:17:06,418 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:17:05,008 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:17:00,282 | 10 | 105,0251 | |
| 10 | 105,0251 | |||
| 10 | 105,0251 | |||
| 11.08.2025 | 09:16:58,071 | 3 | 105,0549 | |
| 3 | 105,0549 | |||
| 3 | 105,0549 | |||
| 11.08.2025 | 09:16:54,145 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 11.08.2025 | 09:16:50,518 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 11.08.2025 | 09:16:49,419 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:16:48,415 | 16 | 105,0251 | |
| 16 | 105,0251 | |||
| 16 | 105,0251 | |||
| 11.08.2025 | 09:16:48,009 | 2 | 105,0549 | |
| 2 | 105,0549 | |||
| 2 | 105,0549 | |||
| 11.08.2025 | 09:16:47,605 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:16:47,106 | 2 | 105,0549 | |
| 2 | 105,0549 | |||
| 2 | 105,0549 | |||
| 11.08.2025 | 09:16:46,801 | 2 | 105,0549 | |
| 2 | 105,0549 | |||
| 2 | 105,0549 | |||
| 11.08.2025 | 09:16:46,396 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:16:46,296 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:16:46,099 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:16:45,392 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:16:45,292 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:16:45,192 | 2 | 105,0549 | |
| 2 | 105,0549 | |||
| 2 | 105,0549 | |||
| 11.08.2025 | 09:16:43,582 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:16:42,677 | 2 | 105,0549 | |
| 2 | 105,0549 | |||
| 2 | 105,0549 | |||
| 11.08.2025 | 09:16:41,771 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:16:41,369 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:16:41,067 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:16:40,465 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:16:40,368 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:16:40,164 | 3 | 105,0549 | |
| 3 | 105,0549 | |||
| 3 | 105,0549 | |||
| 11.08.2025 | 09:16:39,766 | 5 | 105,0549 | |
| 5 | 105,0549 | |||
| 5 | 105,0549 | |||
| 11.08.2025 | 09:16:39,458 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:16:39,358 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:16:39,260 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:16:38,958 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:16:38,355 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:16:38,054 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:16:36,948 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:16:35,940 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:16:35,339 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:16:34,399 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:16:34,335 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:16:33,487 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:16:33,429 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:16:33,029 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:16:19,539 | 2 | 105,0499 | |
| 2 | 105,0499 | |||
| 2 | 105,0499 | |||
| 11.08.2025 | 09:16:18,232 | 22 | 105,0201 | |
| 22 | 105,0201 | |||
| 22 | 105,0201 | |||
| 11.08.2025 | 09:16:18,131 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 11.08.2025 | 09:16:16,918 | 2 | 105,0449 | |
| 2 | 105,0449 | |||
| 2 | 105,0449 | |||
| 11.08.2025 | 09:16:16,018 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 11.08.2025 | 09:16:14,284 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 11.08.2025 | 09:16:14,205 | 3 | 105,0449 | |
| 3 | 105,0449 | |||
| 3 | 105,0449 | |||
| 11.08.2025 | 09:16:13,700 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 11.08.2025 | 09:16:13,345 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 11.08.2025 | 09:16:12,092 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:16:11,990 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:16:10,883 | 5 | 105,0499 | |
| 5 | 105,0499 | |||
| 5 | 105,0499 | |||
| 11.08.2025 | 09:16:10,482 | 2 | 105,0499 | |
| 2 | 105,0499 | |||
| 2 | 105,0499 | |||
| 11.08.2025 | 09:16:10,280 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:16:10,081 | 2 | 105,0499 | |
| 2 | 105,0499 | |||
| 2 | 105,0499 | |||
| 11.08.2025 | 09:16:08,675 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:16:08,370 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:16:08,173 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:16:07,624 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:16:07,567 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:16:06,558 | 3 | 105,0499 | |
| 3 | 105,0499 | |||
| 3 | 105,0499 | |||
| 11.08.2025 | 09:16:06,358 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:16:05,855 | 3 | 105,0499 | |
| 3 | 105,0499 | |||
| 3 | 105,0499 | |||
| 11.08.2025 | 09:16:04,851 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:16:04,348 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:16:04,046 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:16:03,135 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:16:02,835 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:16:02,742 | 39 | 105,0499 | |
| 39 | 105,0499 | |||
| 39 | 105,0499 | |||
| 11.08.2025 | 09:15:50,166 | 10 | 105,0499 | |
| 10 | 105,0499 | |||
| 10 | 105,0499 | |||
| 11.08.2025 | 09:15:49,964 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:15:49,861 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:15:49,360 | 2 | 105,0499 | |
| 2 | 105,0499 | |||
| 2 | 105,0499 | |||
| 11.08.2025 | 09:15:48,927 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:15:48,856 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:15:48,254 | 20 | 105,0251 | |
| 20 | 105,0251 | |||
| 20 | 105,0251 | |||
| 11.08.2025 | 09:15:48,152 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:15:47,952 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:15:46,743 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:15:46,440 | 2 | 105,0499 | |
| 2 | 105,0499 | |||
| 2 | 105,0499 | |||
| 11.08.2025 | 09:15:46,344 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:15:46,239 | 4 | 105,0499 | |
| 4 | 105,0499 | |||
| 4 | 105,0499 | |||
| 11.08.2025 | 09:15:46,039 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:15:45,940 | 2 | 105,0499 | |
| 2 | 105,0499 | |||
| 2 | 105,0499 | |||
| 11.08.2025 | 09:15:45,436 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:15:45,236 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:15:44,898 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:15:44,835 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:15:44,535 | 2 | 105,0499 | |
| 2 | 105,0499 | |||
| 2 | 105,0499 | |||
| 11.08.2025 | 09:15:42,118 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:15:41,814 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:15:41,716 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:15:40,708 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:15:40,212 | 5 | 105,0499 | |
| 5 | 105,0499 | |||
| 5 | 105,0499 | |||
| 11.08.2025 | 09:15:40,105 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 09:15:39,700 | 15 | 105,0499 | |
| 15 | 105,0499 | |||
| 15 | 105,0499 | |||
| 11.08.2025 | 09:15:38,919 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:15:38,796 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:15:38,497 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:15:38,396 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:15:36,786 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:15:36,485 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:15:34,771 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:15:34,470 | 2 | 105,0549 | |
| 2 | 105,0549 | |||
| 2 | 105,0549 | |||
| 11.08.2025 | 09:15:18,721 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:15:18,265 | 13 | 105,0351 | |
| 13 | 105,0351 | |||
| 13 | 105,0351 | |||
| 11.08.2025 | 09:15:17,964 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:15:17,664 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:15:17,260 | 3 | 105,0649 | |
| 3 | 105,0649 | |||
| 3 | 105,0649 | |||
| 11.08.2025 | 09:15:16,558 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:15:16,456 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:15:16,354 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:15:16,256 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:15:15,952 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:15:15,348 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 11.08.2025 | 09:15:14,945 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:15:14,643 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:15:14,544 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:15:14,142 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:15:13,741 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:15:11,128 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:15:10,920 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 09:15:09,415 | 3 | 105,0649 | |
| 3 | 105,0649 | |||
| 3 | 105,0649 | |||
| 11.08.2025 | 09:15:08,911 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:15:08,311 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:15:08,005 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:15:07,904 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:15:07,102 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:15:06,499 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:15:05,593 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 11.08.2025 | 09:15:05,306 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 11.08.2025 | 09:15:05,189 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:14:52,012 | 10 | 105,0502 | |
| 10 | 105,0502 | |||
| 10 | 105,0502 | |||
| 11.08.2025 | 09:14:48,288 | 29 | 105,0601 | |
| 29 | 105,0601 | |||
| 29 | 105,0601 | |||
| 11.08.2025 | 09:14:46,780 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:14:45,966 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 11.08.2025 | 09:14:45,876 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:14:44,964 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:14:44,868 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:14:43,361 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:14:42,756 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:14:42,655 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:14:42,453 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:14:42,256 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:14:42,123 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:14:42,055 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:14:41,561 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:14:41,247 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:14:41,149 | 3 | 105,0799 | |
| 3 | 105,0799 | |||
| 3 | 105,0799 | |||
| 11.08.2025 | 09:14:38,627 | 2 | 105,0799 | |
| 1 | 105,0799 | |||
| 2 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:14:38,530 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:14:37,928 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:14:37,525 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:14:37,374 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:14:37,325 | 3 | 105,0799 | |
| 3 | 105,0799 | |||
| 3 | 105,0799 | |||
| 11.08.2025 | 09:14:36,420 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:14:34,777 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:14:34,708 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:14:34,507 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:14:32,800 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:14:21,635 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:14:21,331 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:14:21,229 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:14:20,225 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:14:20,130 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:14:19,924 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:14:19,824 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:14:19,722 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 11.08.2025 | 09:14:19,623 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:14:19,052 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:14:18,519 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:14:18,413 | 26 | 105,0601 | |
| 26 | 105,0601 | |||
| 26 | 105,0601 | |||
| 11.08.2025 | 09:14:18,313 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:14:17,913 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:14:17,507 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:14:17,204 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:14:16,200 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:14:15,698 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:14:14,092 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:14:13,181 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 11.08.2025 | 09:14:12,073 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:14:11,872 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:14:11,570 | 3 | 105,0849 | |
| 3 | 105,0849 | |||
| 3 | 105,0849 | |||
| 11.08.2025 | 09:14:10,362 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:14:09,054 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:14:08,152 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:14:07,044 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:14:06,286 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:14:05,119 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:14:03,726 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:13:57,191 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:13:56,888 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:13:55,382 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:13:55,281 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:13:54,778 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:13:54,678 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:13:54,476 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:13:54,375 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:13:54,274 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:13:52,968 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:13:52,767 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:13:52,567 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:13:52,268 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:13:51,862 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:13:51,661 | 2 | 105,0949 | |
| 2 | 105,0949 | |||
| 2 | 105,0949 | |||
| 11.08.2025 | 09:13:50,357 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:13:49,754 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:13:49,555 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:13:49,051 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:13:48,751 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:13:48,351 | 9 | 105,0701 | |
| 9 | 105,0701 | |||
| 9 | 105,0701 | |||
| 11.08.2025 | 09:13:47,445 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:13:45,633 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 11.08.2025 | 09:13:45,129 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 11.08.2025 | 09:13:45,033 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 11.08.2025 | 09:13:44,326 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 11.08.2025 | 09:13:44,233 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 11.08.2025 | 09:13:44,122 | 2 | 105,0999 | |
| 2 | 105,0999 | |||
| 2 | 105,0999 | |||
| 11.08.2025 | 09:13:43,618 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 11.08.2025 | 09:13:40,301 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 11.08.2025 | 09:13:39,801 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 11.08.2025 | 09:13:36,386 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 11.08.2025 | 09:13:18,885 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 11.08.2025 | 09:13:18,681 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 11.08.2025 | 09:13:18,178 | 12 | 105,0901 | |
| 12 | 105,0901 | |||
| 12 | 105,0901 | |||
| 11.08.2025 | 09:13:18,043 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 11.08.2025 | 09:13:16,468 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 11.08.2025 | 09:13:15,158 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 11.08.2025 | 09:13:14,918 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 11.08.2025 | 09:13:14,835 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 11.08.2025 | 09:13:14,759 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 11.08.2025 | 09:13:14,356 | 3 | 105,1099 | |
| 3 | 105,1099 | |||
| 3 | 105,1099 | |||
| 11.08.2025 | 09:13:13,348 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 11.08.2025 | 09:13:13,147 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 11.08.2025 | 09:13:12,862 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 11.08.2025 | 09:13:12,783 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 11.08.2025 | 09:13:12,746 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 11.08.2025 | 09:13:12,544 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 11.08.2025 | 09:13:11,137 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 09:13:09,121 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 09:13:09,023 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 09:13:08,494 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 09:13:08,420 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 09:13:08,219 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 09:13:06,311 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 09:13:06,207 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 11.08.2025 | 09:13:05,805 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 09:13:05,099 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 09:13:04,395 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 09:12:48,299 | 30 | 105,1001 | |
| 30 | 105,1001 | |||
| 30 | 105,1001 | |||
| 11.08.2025 | 09:12:48,203 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 09:12:47,997 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 09:12:47,493 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 11.08.2025 | 09:12:46,487 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 09:12:46,388 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 09:12:45,580 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 09:12:44,863 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 09:12:44,775 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 09:12:44,573 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 09:12:44,270 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 09:12:44,171 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 09:12:43,970 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 09:12:43,568 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 11.08.2025 | 09:12:42,778 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 09:12:42,663 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 09:12:41,761 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 09:12:41,457 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 09:12:40,957 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 09:12:40,933 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 11.08.2025 | 09:12:40,255 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 09:12:39,248 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 09:12:38,842 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 09:12:38,640 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 09:12:38,137 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 09:12:37,635 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 09:12:36,730 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 09:12:36,428 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 09:12:36,227 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 09:12:35,824 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 09:12:35,523 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 09:12:34,518 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 09:12:34,113 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 09:12:33,714 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 09:12:33,109 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 09:12:27,076 | 5 | 105,1051 | |
| 5 | 105,1051 | |||
| 5 | 105,1051 | |||
| 11.08.2025 | 09:12:23,255 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 09:12:22,750 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 09:12:22,248 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 09:12:22,148 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 09:12:21,140 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 09:12:20,642 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 09:12:20,439 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 12:14:47
Letzte Aktualisierung:
11.08.2025 @ 12:14:47