Vanguard FTSE All-World U.ETF

1738

1610

143.06

       

Date Time Volume Order Volume Price
21/10/2025 17:25:04.071 2   143.06
      2 143.06
      2 143.06
21/10/2025 17:24:36.390 4   143.08
      4 143.08
      4 143.08
21/10/2025 17:24:21.624 56   143.06
      56 143.06
      56 143.06
21/10/2025 17:24:10.749 1   143.08
      1 143.08
      1 143.08
21/10/2025 17:24:04.011 1   143.08
      1 143.08
      1 143.08
21/10/2025 17:23:31.855 140   143.06
      140 143.06
      140 143.06
21/10/2025 17:23:20.671 7   143.08
      7 143.08
      7 143.08
21/10/2025 17:21:16.249 1   143.08
      1 143.08
      1 143.08
21/10/2025 17:19:51.430 3   143.10
      3 143.10
      3 143.10
21/10/2025 17:19:21.647 5   143.10
      5 143.10
      5 143.10
21/10/2025 17:19:07.770 6   143.10
      6 143.10
      6 143.10
21/10/2025 17:18:42.339 24   143.10
      24 143.10
      24 143.10
21/10/2025 17:18:29.188 8   143.10
      8 143.10
      8 143.10
21/10/2025 17:17:06.345 1   143.08
      1 143.08
      1 143.08
21/10/2025 17:16:47.955 14   143.16
      14 143.16
      14 143.16
21/10/2025 17:16:22.275 1   143.16
      1 143.16
      1 143.16
21/10/2025 17:15:58.359 1   143.20
      1 143.20
      1 143.20
21/10/2025 17:15:48.143 195   143.18
      195 143.18
      195 143.18
21/10/2025 17:15:45.235 1   143.20
      1 143.20
      1 143.20
21/10/2025 17:15:44.986 6   143.18
      6 143.18
      6 143.18
21/10/2025 17:14:44.782 75   143.24
      75 143.24
      75 143.24
21/10/2025 17:14:18.965 11   143.24
      11 143.24
      11 143.24
21/10/2025 17:13:37.112 3   143.24
      3 143.24
      3 143.24
21/10/2025 17:13:18.403 1   143.26
      1 143.26
      1 143.26
21/10/2025 17:13:03.216 1   143.26
      1 143.26
      1 143.26
21/10/2025 17:11:59.650 1   143.26
      1 143.26
      1 143.26
21/10/2025 17:10:55.353 7   143.24
      7 143.24
      7 143.24
21/10/2025 17:10:53.559 11   143.24
      11 143.24
      11 143.24
21/10/2025 17:08:50.254 17   143.22
      17 143.22
      17 143.22
21/10/2025 17:08:45.387 1   143.22
      1 143.22
      1 143.22
21/10/2025 17:08:37.792 140   143.20
      140 143.20
      140 143.20
21/10/2025 17:08:03.685 1   143.24
      1 143.24
      1 143.24
21/10/2025 17:07:43.095 50   143.20
      50 143.20
      50 143.20
21/10/2025 17:07:06.393 1   143.22
      1 143.22
      1 143.22
21/10/2025 17:06:45.068 3   143.22
      3 143.22
      3 143.22
21/10/2025 17:05:33.797 3   143.20
      3 143.20
      3 143.20
21/10/2025 17:05:18.657 2   143.24
      2 143.24
      2 143.24
21/10/2025 17:05:11.118 4   143.22
      4 143.22
      4 143.22
21/10/2025 17:05:03.113 2   143.20
      2 143.20
      2 143.20
21/10/2025 17:04:28.867 6   143.22
      6 143.22
      6 143.22
21/10/2025 17:04:21.087 4   143.22
      4 143.22
      4 143.22
21/10/2025 17:04:03.026 2   143.20
      2 143.20
      2 143.20
21/10/2025 17:04:02.048 35   143.22
      35 143.22
      35 143.22
21/10/2025 17:03:05.585 4   143.20
      4 143.20
      4 143.20
21/10/2025 17:02:58.246 3   143.24
      3 143.24
      3 143.24
21/10/2025 17:02:56.566 4   143.24
      4 143.24
      4 143.24
21/10/2025 17:02:53.621 1   143.22
      1 143.22
      1 143.22
21/10/2025 17:01:45.099 17   143.22
      17 143.22
      17 143.22
21/10/2025 17:01:38.229 6   143.24
      6 143.24
      6 143.24
21/10/2025 17:00:00.666 2   143.26
      2 143.26
      2 143.26
21/10/2025 16:59:11.900 2   143.26
      2 143.26
      2 143.26
21/10/2025 16:57:02.076 1   143.24
      1 143.24
      1 143.24
21/10/2025 16:55:26.055 1   143.24
      1 143.24
      1 143.24
21/10/2025 16:55:24.995 1   143.24
      1 143.24
      1 143.24
21/10/2025 16:55:00.176 1   143.24
      1 143.24
      1 143.24
21/10/2025 16:54:25.778 13   143.22
      13 143.22
      13 143.22
21/10/2025 16:53:57.897 6   143.18
      6 143.18
      6 143.18
21/10/2025 16:53:06.548 1   143.14
      1 143.14
      1 143.14
21/10/2025 16:52:35.966 7   143.14
      7 143.14
      7 143.14
21/10/2025 16:52:18.042 1   143.10
      1 143.10
      1 143.10
21/10/2025 16:51:39.338 4   143.12
      4 143.12
      4 143.12
21/10/2025 16:50:56.935 4   143.12
      4 143.12
      4 143.12
21/10/2025 16:49:26.554 1   143.08
      1 143.08
      1 143.08
21/10/2025 16:47:05.985 7   143.02
      7 143.02
      7 143.02
21/10/2025 16:47:04.573 500   143.02
      500 143.02
      500 143.02
21/10/2025 16:46:43.062 14   143.00
      14 143.00
      14 143.00
21/10/2025 16:46:24.753 1   143.02
      1 143.02
      1 143.02
21/10/2025 16:45:44.426 50   143.04
      50 143.04
      50 143.04
21/10/2025 16:45:24.705 30   143.00
      30 143.00
      30 143.00
21/10/2025 16:45:24.620 21   143.00
      21 143.00
      21 143.00
21/10/2025 16:45:14.255 8   143.04
      8 143.04
      8 143.04
21/10/2025 16:44:43.287 21   143.04
      21 143.04
      21 143.04
21/10/2025 16:44:05.333 3   143.02
      3 143.02
      3 143.02
21/10/2025 16:43:03.280 50   143.06
      50 143.06
      50 143.06
21/10/2025 16:42:39.332 20   143.08
      20 143.08
      20 143.08
21/10/2025 16:42:18.819 1   143.06
      1 143.06
      1 143.06
21/10/2025 16:41:24.411 1   143.08
      1 143.08
      1 143.08
21/10/2025 16:40:58.496 20   143.06
      20 143.06
      20 143.06
21/10/2025 16:39:46.610 10   143.02
      10 143.02
      10 143.02
21/10/2025 16:39:25.037 3   143.00
      3 143.00
      3 143.00
21/10/2025 16:38:12.249 10   143.00
      10 143.00
      10 143.00
21/10/2025 16:38:09.046 12   143.00
      12 143.00
      12 143.00
21/10/2025 16:36:55.478 420   142.96
      420 142.96
      420 142.96
21/10/2025 16:36:49.916 2   142.94
      2 142.94
      2 142.94
21/10/2025 16:35:07.218 17   142.90
      17 142.90
      17 142.90
21/10/2025 16:34:59.379 3   142.86
      3 142.86
      3 142.86
21/10/2025 16:34:55.325 1   142.88
      1 142.88
      1 142.88
21/10/2025 16:34:54.640 3   142.88
      3 142.88
      3 142.88
21/10/2025 16:34:46.824 15   142.86
      15 142.86
      15 142.86
21/10/2025 16:33:31.382 2   142.80
      2 142.80
      2 142.80
21/10/2025 16:32:51.567 14   142.80
      14 142.80
      14 142.80
21/10/2025 16:32:33.033 1   142.82
      1 142.82
      1 142.82
21/10/2025 16:32:02.202 210   142.80
      210 142.80
      210 142.80
21/10/2025 16:31:50.062 7   142.82
      7 142.82
      7 142.82
21/10/2025 16:31:23.102 1   142.82
      1 142.82
      1 142.82
21/10/2025 16:31:10.224 2   142.80
      2 142.80
      2 142.80
21/10/2025 16:30:50.090 7   142.80
      7 142.80
      7 142.80
21/10/2025 16:30:39.145 10   142.80
      10 142.80
      10 142.80
21/10/2025 16:29:43.616 2   142.80
      2 142.80
      2 142.80
21/10/2025 16:29:23.718 1   142.80
      1 142.80
      1 142.80
21/10/2025 16:29:17.077 2   142.80
      2 142.80
      2 142.80
21/10/2025 16:28:59.683 2   142.78
      2 142.78
      2 142.78
21/10/2025 16:28:43.578 2   142.84
      2 142.84
      2 142.84
21/10/2025 16:28:26.583 1   142.84
      1 142.84
      1 142.84
21/10/2025 16:28:21.850 1   142.84
      1 142.84
      1 142.84
21/10/2025 16:27:59.115 4   142.88
      4 142.88
      4 142.88
21/10/2025 16:27:44.996 104   142.94
      104 142.94
      104 142.94
21/10/2025 16:27:43.925 1   142.92
      1 142.92
      1 142.92
21/10/2025 16:27:21.322 20   142.92
      20 142.92
      20 142.92
21/10/2025 16:27:01.282 2   142.88
      2 142.88
      2 142.88
21/10/2025 16:26:51.537 50   142.88
      50 142.88
      50 142.88
21/10/2025 16:26:10.252 50   142.96
      50 142.96
      50 142.96
21/10/2025 16:26:01.463 13   142.98
      13 142.98
      13 142.98
21/10/2025 16:25:33.561 50   142.96
      50 142.96
      50 142.96
21/10/2025 16:25:15.980 13   142.96
      13 142.96
      13 142.96
21/10/2025 16:25:12.552 1   142.96
      1 142.96
      1 142.96
21/10/2025 16:24:18.147 3   142.96
      3 142.96
      3 142.96
21/10/2025 16:23:51.338 8   142.94
      8 142.94
      8 142.94
21/10/2025 16:23:08.461 5   143.02
      5 143.02
      5 143.02
21/10/2025 16:23:03.286 6   143.04
      6 143.04
      6 143.04
21/10/2025 16:22:52.933 1   143.06
      1 143.06
      1 143.06
21/10/2025 16:22:07.759 1   143.02
      1 143.02
      1 143.02
21/10/2025 16:21:54.293 1   143.06
      1 143.06
      1 143.06
21/10/2025 16:21:39.706 1   143.02
      1 143.02
      1 143.02
21/10/2025 16:21:35.880 3   143.02
      3 143.02
      3 143.02
21/10/2025 16:21:27.635 1   143.04
      1 143.04
      1 143.04
21/10/2025 16:21:19.024 8   143.02
      8 143.02
      8 143.02
21/10/2025 16:21:08.851 280   143.04
      280 143.04
      280 143.04
21/10/2025 16:20:53.643 1   143.04
      1 143.04
      1 143.04
21/10/2025 16:20:49.101 75   143.04
      75 143.04
      75 143.04
21/10/2025 16:20:32.959 1   143.04
      1 143.04
      1 143.04
21/10/2025 16:20:15.928 7   143.00
      7 143.00
      7 143.00
21/10/2025 16:20:14.046 5   142.98
      5 142.98
      5 142.98
21/10/2025 16:20:04.138 25   143.00
      25 143.00
      25 143.00
21/10/2025 16:18:31.536 41   142.92
      41 142.92
      41 142.92
21/10/2025 16:18:23.346 156   142.92
      156 142.92
      156 142.92
21/10/2025 16:17:29.684 235   142.92
      235 142.92
      235 142.92
21/10/2025 16:17:25.950 1   142.94
      1 142.94
      1 142.94
21/10/2025 16:17:22.531 1   142.92
      1 142.92
      1 142.92
21/10/2025 16:16:33.560 1   142.86
      1 142.86
      1 142.86
21/10/2025 16:16:29.449 210   142.86
      210 142.86
      210 142.86
21/10/2025 16:15:35.985 3   142.88
      3 142.88
      3 142.88
21/10/2025 16:14:14.139 2   142.90
      2 142.90
      2 142.90
21/10/2025 16:12:58.255 75   142.90
      75 142.90
      75 142.90
21/10/2025 16:12:05.288 3   142.86
      3 142.86
      3 142.86
21/10/2025 16:11:45.371 1   142.90
      1 142.90
      1 142.90
21/10/2025 16:11:44.065 1   142.90
      1 142.90
      1 142.90
21/10/2025 16:11:35.409 1   142.88
      1 142.88
      1 142.88
21/10/2025 16:10:39.715 5   142.86
      5 142.86
      5 142.86
21/10/2025 16:10:30.750 3   142.86
      3 142.86
      3 142.86
21/10/2025 16:08:40.691 15   142.84
      15 142.84
      15 142.84
21/10/2025 16:08:37.873 3   142.86
      3 142.86
      3 142.86
21/10/2025 16:08:24.989 1   142.84
      1 142.84
      1 142.84
21/10/2025 16:08:24.292 35   142.84
      35 142.84
      35 142.84
21/10/2025 16:08:13.125 14   142.86
      14 142.86
      14 142.86
21/10/2025 16:07:43.576 6   142.86
      6 142.86
      6 142.86
21/10/2025 16:06:51.238 4   142.84
      4 142.84
      4 142.84
21/10/2025 16:06:50.209 60   142.84
      60 142.84
      60 142.84
21/10/2025 16:06:01.124 270   142.84
      270 142.84
      270 142.84
21/10/2025 16:05:49.168 15   142.82
      15 142.82
      15 142.82
21/10/2025 16:03:34.488 10   142.74
      10 142.74
      10 142.74
21/10/2025 16:03:02.499 3   142.74
      3 142.74
      3 142.74
21/10/2025 16:02:42.836 15   142.70
      15 142.70
      15 142.70
21/10/2025 16:02:36.819 23   142.74
      23 142.74
      23 142.74
21/10/2025 16:02:22.965 5   142.70
      5 142.70
      5 142.70
21/10/2025 16:01:04.299 1   142.72
      1 142.72
      1 142.72
21/10/2025 16:00:01.489 20   142.78
      20 142.78
      20 142.78
21/10/2025 15:58:58.181 2   142.80
      2 142.80
      2 142.80
21/10/2025 15:58:03.933 1   142.72
      1 142.72
      1 142.72
21/10/2025 15:57:47.493 2   142.72
      2 142.72
      2 142.72
21/10/2025 15:57:24.281 3   142.72
      3 142.72
      3 142.72
21/10/2025 15:57:12.235 800   142.70
      800 142.70
      800 142.70
21/10/2025 15:56:41.985 3   142.76
      3 142.76
      3 142.76
21/10/2025 15:56:15.847 3   142.76
      3 142.76
      3 142.76
21/10/2025 15:55:49.661 12   142.74
      7 142.74
      12 142.74
      5 142.74
21/10/2025 15:55:17.319 16   142.80
      10 142.80
      16 142.80
      6 142.80
21/10/2025 15:55:13.952 4   142.84
      4 142.84
      4 142.84
21/10/2025 15:55:13.227 3   142.84
      3 142.84
      3 142.84
21/10/2025 15:53:57.318 12   142.90
      12 142.90
      12 142.90
21/10/2025 15:52:40.699 19   142.88
      19 142.88
      19 142.88
21/10/2025 15:51:55.721 10   142.90
      10 142.90
      10 142.90
21/10/2025 15:51:43.481 2   142.88
      2 142.88
      2 142.88
21/10/2025 15:51:14.225 7   142.88
      7 142.88
      7 142.88
21/10/2025 15:50:31.794 14   142.88
      14 142.88
      14 142.88
21/10/2025 15:50:20.078 21   142.90
      21 142.90
      21 142.90
21/10/2025 15:50:06.087 4   142.86
      4 142.86
      4 142.86
21/10/2025 15:48:23.975 2   142.86
      2 142.86
      2 142.86
21/10/2025 15:48:23.742 1   142.88
      1 142.88
      1 142.88
21/10/2025 15:48:19.026 10   142.88
      10 142.88
      10 142.88
21/10/2025 15:48:13.162 2   142.90
      2 142.90
      2 142.90
21/10/2025 15:47:51.052 1   142.88
      1 142.88
      1 142.88
21/10/2025 15:47:50.529 10   142.90
      10 142.90
      10 142.90
21/10/2025 15:47:39.266 5   142.92
      5 142.92
      5 142.92
21/10/2025 15:47:36.985 100   142.90
      100 142.90
      100 142.90
21/10/2025 15:47:28.385 3   142.94
      3 142.94
      3 142.94
21/10/2025 15:47:20.817 123   142.96
      123 142.96
      123 142.96
21/10/2025 15:47:06.018 4   142.96
      4 142.96
      4 142.96
21/10/2025 15:47:04.711 2   142.96
      2 142.96
      2 142.96
21/10/2025 15:47:02.491 8   142.96
      8 142.96
      8 142.96
21/10/2025 15:44:27.482 139   142.94
      139 142.94
      139 142.94
21/10/2025 15:44:06.669 3   142.90
      3 142.90
      3 142.90
21/10/2025 15:43:59.118 6   142.92
      6 142.92
      6 142.92
21/10/2025 15:43:42.724 3   142.88
      3 142.88
      3 142.88
21/10/2025 15:43:35.098 1   142.88
      1 142.88
      1 142.88
21/10/2025 15:43:19.069 1   142.86
      1 142.86
      1 142.86
21/10/2025 15:43:16.752 2   142.86
      2 142.86
      2 142.86
21/10/2025 15:43:02.357 2   142.92
      2 142.92
      2 142.92
21/10/2025 15:42:31.269 31   142.90
      31 142.90
      31 142.90
21/10/2025 15:42:05.429 8   142.92
      8 142.92
      8 142.92
21/10/2025 15:41:59.580 873   142.90
      873 142.90
      873 142.90
21/10/2025 15:41:51.765 1   142.92
      1 142.92
      1 142.92
21/10/2025 15:41:41.250 70   142.92
      70 142.92
      70 142.92
21/10/2025 15:41:22.022 1   142.94
      1 142.94
      1 142.94
21/10/2025 15:41:14.775 3   142.92
      3 142.92
      3 142.92
21/10/2025 15:41:05.222 1   142.98
      1 142.98
      1 142.98
21/10/2025 15:41:00.591 14   143.00
      14 143.00
      14 143.00
21/10/2025 15:40:59.500 15   143.00
      15 143.00
      1 143.00
      14 143.00
21/10/2025 15:40:55.520 16   142.98
      16 142.98
      16 142.98
21/10/2025 15:40:54.455 2   142.96
      2 142.96
      2 142.96
21/10/2025 15:40:23.474 1   142.96
      1 142.96
      1 142.96
21/10/2025 15:39:46.850 1   143.00
      1 143.00
      1 143.00
21/10/2025 15:39:04.402 1   142.98
      1 142.98
      1 142.98
21/10/2025 15:37:33.018 3   143.00
      3 143.00
      3 143.00
21/10/2025 15:37:19.565 6   143.00
      6 143.00
      6 143.00
21/10/2025 15:36:42.198 140   143.04
      140 143.04
      140 143.04
21/10/2025 15:36:19.651 7   143.04
      7 143.04
      7 143.04
21/10/2025 15:35:57.996 60   143.04
      60 143.04
      60 143.04
21/10/2025 15:35:49.492 20   143.02
      20 143.02
      20 143.02
21/10/2025 15:35:07.143 2   143.02
      2 143.02
      2 143.02
21/10/2025 15:34:51.704 7   143.04
      7 143.04
      7 143.04
21/10/2025 15:34:29.368 1   143.04
      1 143.04
      1 143.04
21/10/2025 15:31:47.768 10   142.98
      10 142.98
      10 142.98
21/10/2025 15:31:29.826 2   143.00
      2 143.00
      2 143.00
21/10/2025 15:31:26.609 36   143.00
      36 143.00
      36 143.00
21/10/2025 15:31:08.931 1   143.00
      1 143.00
      1 143.00
21/10/2025 15:30:22.798 1   143.02
      1 143.02
      1 143.02
21/10/2025 15:29:47.052 71   143.02
      71 143.02
      71 143.02
21/10/2025 15:29:18.736 2   143.02
      2 143.02
      2 143.02
21/10/2025 15:28:01.137 7   143.00
      7 143.00
      7 143.00
21/10/2025 15:27:39.912 209   143.02
      209 143.02
      209 143.02
21/10/2025 15:27:35.082 3   143.02
      3 143.02
      3 143.02
21/10/2025 15:26:37.123 184   143.04
      184 143.04
      184 143.04
21/10/2025 15:24:37.430 25   142.98
      25 142.98
      25 142.98
21/10/2025 15:23:21.050 8   142.94
      8 142.94
      8 142.94
21/10/2025 15:21:37.949 3   142.96
      3 142.96
      3 142.96
21/10/2025 15:21:36.425 3   142.96
      3 142.96
      3 142.96
21/10/2025 15:21:14.285 1   142.98
      1 142.98
      1 142.98
21/10/2025 15:21:12.556 70   142.96
      70 142.96
      70 142.96
21/10/2025 15:20:46.899 3   142.98
      3 142.98
      3 142.98
21/10/2025 15:20:10.352 1   142.96
      1 142.96
      1 142.96
21/10/2025 15:20:06.610 1   142.98
      1 142.98
      1 142.98
21/10/2025 15:19:51.053 123   142.96
      123 142.96
      123 142.96
21/10/2025 15:19:39.280 1   142.96
      1 142.96
      1 142.96
21/10/2025 15:19:38.130 5   142.96
      5 142.96
      5 142.96
21/10/2025 15:19:23.267 1   142.96
      1 142.96
      1 142.96
21/10/2025 15:18:46.134 4   142.94
      4 142.94
      4 142.94
21/10/2025 15:18:43.181 3   142.96
      3 142.96
      3 142.96
21/10/2025 15:18:39.987 1   142.96
      1 142.96
      1 142.96
21/10/2025 15:18:26.305 5   142.96
      5 142.96
      5 142.96
21/10/2025 15:18:05.239 17   142.92
      17 142.92
      17 142.92
21/10/2025 15:17:46.248 2   142.94
      2 142.94
      2 142.94
21/10/2025 15:17:43.735 2   142.94
      2 142.94
      2 142.94
21/10/2025 15:16:17.031 15   142.94
      15 142.94
      15 142.94
21/10/2025 15:16:13.730 15   142.94
      15 142.94
      15 142.94
21/10/2025 15:15:43.036 1   142.98
      1 142.98
      1 142.98
21/10/2025 15:15:22.155 4   142.96
      4 142.96
      4 142.96
21/10/2025 15:15:20.045 2   142.98
      2 142.98
      2 142.98
21/10/2025 15:14:31.029 25   142.96
      25 142.96
      25 142.96
21/10/2025 15:12:50.901 4   142.96
      4 142.96
      4 142.96
21/10/2025 15:11:21.924 2   142.96
      2 142.96
      2 142.96
21/10/2025 15:10:21.554 5   142.94
      5 142.94
      5 142.94
21/10/2025 15:10:20.120 7   142.96
      7 142.96
      7 142.96
21/10/2025 15:10:12.062 1   143.00
      1 143.00
      1 143.00
21/10/2025 15:09:08.414 2   143.00
      2 143.00
      2 143.00
21/10/2025 15:08:55.293 1   143.00
      1 143.00
      1 143.00
21/10/2025 15:08:33.750 3   143.02
      3 143.02
      3 143.02
21/10/2025 15:08:16.308 9   143.00
      9 143.00
      9 143.00
21/10/2025 15:06:06.218 3   143.02
      3 143.02
      3 143.02
21/10/2025 15:06:01.394 2   143.04
      2 143.04
      2 143.04
21/10/2025 15:05:46.793 4   143.04
      4 143.04
      4 143.04
21/10/2025 15:04:52.368 2   143.06
      2 143.06
      2 143.06
21/10/2025 15:04:49.370 50   143.04
      50 143.04
      50 143.04
21/10/2025 15:04:36.646 3   143.06
      3 143.06
      3 143.06
21/10/2025 15:04:16.178 35   143.04
      35 143.04
      35 143.04
21/10/2025 15:04:03.994 14   143.06
      14 143.06
      14 143.06
21/10/2025 15:03:46.549 2   143.06
      2 143.06
      2 143.06
21/10/2025 15:02:12.052 1   143.04
      1 143.04
      1 143.04
21/10/2025 15:01:59.784 2   143.06
      2 143.06
      2 143.06
21/10/2025 15:01:10.163 1   143.04
      1 143.04
      1 143.04
21/10/2025 15:00:52.802 7   143.04
      7 143.04
      7 143.04
21/10/2025 15:00:39.689 14   143.06
      14 143.06
      14 143.06
21/10/2025 14:59:52.482 21   143.06
      21 143.06
      21 143.06
21/10/2025 14:59:28.525 1   143.04
      1 143.04
      1 143.04
21/10/2025 14:58:13.458 4   143.06
      4 143.06
      4 143.06
21/10/2025 14:57:08.552 1   143.10
      1 143.10
      1 143.10
21/10/2025 14:56:07.681 6   143.10
      6 143.10
      6 143.10
21/10/2025 14:55:28.886 209   143.08
      209 143.08
      209 143.08
21/10/2025 14:55:24.419 15   143.12
      15 143.12
      15 143.12
21/10/2025 14:55:20.126 18   143.12
      18 143.12
      18 143.12
21/10/2025 14:55:07.290 140   143.12
      140 143.12
      140 143.12
21/10/2025 14:53:51.790 2   143.10
      2 143.10
      2 143.10
21/10/2025 14:53:40.723 4   143.10
      4 143.10
      4 143.10
21/10/2025 14:51:35.630 1   143.14
      1 143.14
      1 143.14
21/10/2025 14:51:00.594 67   143.14
      67 143.14
      67 143.14
21/10/2025 14:50:50.143 1   143.12
      1 143.12
      1 143.12
21/10/2025 14:50:36.202 50   143.14
      50 143.14
      50 143.14
21/10/2025 14:50:31.876 5   143.14
      5 143.14
      5 143.14
21/10/2025 14:50:28.639 13   143.14
      13 143.14
      13 143.14
21/10/2025 14:50:15.481 5   143.14
      5 143.14
      5 143.14
21/10/2025 14:50:05.611 3   143.14
      3 143.14
      3 143.14
21/10/2025 14:49:54.341 1   143.16
      1 143.16
      1 143.16
21/10/2025 14:49:44.540 1   143.16
      1 143.16
      1 143.16
21/10/2025 14:47:23.161 1   143.16
      1 143.16
      1 143.16
21/10/2025 14:44:17.574 205   143.16
      205 143.16
      205 143.16
21/10/2025 14:44:02.432 4   143.14
      4 143.14
      4 143.14
21/10/2025 14:43:53.544 1   143.16
      1 143.16
      1 143.16
21/10/2025 14:42:16.114 1   143.16
      1 143.16
      1 143.16
21/10/2025 14:41:01.349 5   143.12
      5 143.12
      5 143.12
21/10/2025 14:40:12.685 10   143.12
      10 143.12
      10 143.12
21/10/2025 14:40:07.203 1   143.10
      1 143.10
      1 143.10
21/10/2025 14:39:51.910 5   143.10
      5 143.10
      5 143.10
21/10/2025 14:39:49.309 80   143.08
      80 143.08
      80 143.08
21/10/2025 14:39:21.236 10   143.10
      10 143.10
      10 143.10
21/10/2025 14:38:35.723 3   143.08
      3 143.08
      3 143.08
21/10/2025 14:38:32.402 11   143.10
      11 143.10
      11 143.10
21/10/2025 14:38:18.817 1   143.10
      1 143.10
      1 143.10
21/10/2025 14:38:17.454 3   143.10
      3 143.10
      3 143.10
21/10/2025 14:36:33.771 1   143.10
      1 143.10
      1 143.10
21/10/2025 14:36:25.118 17   143.10
      17 143.10
      17 143.10
21/10/2025 14:36:08.304 3   143.12
      3 143.12
      3 143.12
21/10/2025 14:35:22.922 1   143.10
      1 143.10
      1 143.10
21/10/2025 14:34:33.553 15   143.12
      15 143.12
      15 143.12
21/10/2025 14:34:27.974 2   143.14
      2 143.14
      2 143.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM