Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1737
1206
5,823
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 19:14:11,003 | 8 | 5,838 | |
| 8 | 5,838 | |||
| 8 | 5,838 | |||
| 01.08.2025 | 19:07:41,011 | 912 | 5,835 | |
| 912 | 5,835 | |||
| 313 | 5,835 | |||
| 599 | 5,835 | |||
| 01.08.2025 | 19:07:13,497 | 200 | 5,835 | |
| 200 | 5,835 | |||
| 200 | 5,835 | |||
| 01.08.2025 | 19:05:49,157 | 200 | 5,817 | |
| 200 | 5,817 | |||
| 200 | 5,817 | |||
| 01.08.2025 | 19:03:00,147 | 99 | 5,82 | |
| 99 | 5,82 | |||
| 99 | 5,82 | |||
| 01.08.2025 | 18:57:04,530 | 100 | 5,82 | |
| 100 | 5,82 | |||
| 100 | 5,82 | |||
| 01.08.2025 | 18:57:00,661 | 2 604 | 5,82 | |
| 2 604 | 5,82 | |||
| 2 569 | 5,82 | |||
| 35 | 5,82 | |||
| 01.08.2025 | 18:49:46,042 | 100 | 5,816 | |
| 100 | 5,816 | |||
| 100 | 5,816 | |||
| 01.08.2025 | 18:49:43,198 | 260 | 5,816 | |
| 260 | 5,816 | |||
| 160 | 5,816 | |||
| 100 | 5,816 | |||
| 01.08.2025 | 18:45:53,894 | 50 | 5,835 | |
| 50 | 5,835 | |||
| 50 | 5,835 | |||
| 01.08.2025 | 18:45:10,849 | 100 | 5,835 | |
| 100 | 5,835 | |||
| 100 | 5,835 | |||
| 01.08.2025 | 18:40:41,334 | 513 | 5,838 | |
| 100 | 5,838 | |||
| 413 | 5,838 | |||
| 513 | 5,838 | |||
| 01.08.2025 | 18:39:17,539 | 70 | 5,816 | |
| 70 | 5,816 | |||
| 70 | 5,816 | |||
| 01.08.2025 | 18:38:15,802 | 150 | 5,838 | |
| 150 | 5,838 | |||
| 150 | 5,838 | |||
| 01.08.2025 | 18:36:54,240 | 100 | 5,816 | |
| 100 | 5,816 | |||
| 100 | 5,816 | |||
| 01.08.2025 | 18:36:54,187 | 1 900 | 5,816 | |
| 100 | 5,816 | |||
| 1 900 | 5,816 | |||
| 1 800 | 5,816 | |||
| 01.08.2025 | 18:36:06,080 | 900 | 5,831 | |
| 900 | 5,831 | |||
| 500 | 5,831 | |||
| 400 | 5,831 | |||
| 01.08.2025 | 18:35:04,259 | 180 | 5,831 | |
| 180 | 5,831 | |||
| 180 | 5,831 | |||
| 01.08.2025 | 18:34:26,463 | 60 | 5,816 | |
| 60 | 5,816 | |||
| 60 | 5,816 | |||
| 01.08.2025 | 18:34:07,691 | 100 | 5,831 | |
| 100 | 5,831 | |||
| 100 | 5,831 | |||
| 01.08.2025 | 18:32:44,995 | 13 | 5,831 | |
| 13 | 5,831 | |||
| 13 | 5,831 | |||
| 01.08.2025 | 18:31:10,402 | 350 | 5,831 | |
| 350 | 5,831 | |||
| 350 | 5,831 | |||
| 01.08.2025 | 18:31:05,461 | 342 | 5,831 | |
| 342 | 5,831 | |||
| 342 | 5,831 | |||
| 01.08.2025 | 18:24:54,940 | 400 | 5,816 | |
| 400 | 5,816 | |||
| 400 | 5,816 | |||
| 01.08.2025 | 18:24:46,921 | 810 | 5,816 | |
| 810 | 5,816 | |||
| 810 | 5,816 | |||
| 01.08.2025 | 18:21:44,687 | 102 | 5,831 | |
| 102 | 5,831 | |||
| 102 | 5,831 | |||
| 01.08.2025 | 18:21:25,941 | 1 500 | 5,816 | |
| 1 500 | 5,816 | |||
| 1 500 | 5,816 | |||
| 01.08.2025 | 18:18:04,960 | 150 | 5,831 | |
| 150 | 5,831 | |||
| 150 | 5,831 | |||
| 01.08.2025 | 18:12:38,541 | 405 | 5,809 | |
| 405 | 5,809 | |||
| 405 | 5,809 | |||
| 01.08.2025 | 18:08:48,298 | 20 | 5,815 | |
| 20 | 5,815 | |||
| 20 | 5,815 | |||
| 01.08.2025 | 18:08:35,844 | 400 | 5,813 | |
| 400 | 5,813 | |||
| 400 | 5,813 | |||
| 01.08.2025 | 18:05:12,989 | 100 | 5,838 | |
| 100 | 5,838 | |||
| 100 | 5,838 | |||
| 01.08.2025 | 18:05:03,494 | 350 | 5,824 | |
| 350 | 5,824 | |||
| 350 | 5,824 | |||
| 01.08.2025 | 18:01:33,540 | 50 | 5,839 | |
| 50 | 5,839 | |||
| 50 | 5,839 | |||
| 01.08.2025 | 18:00:11,576 | 200 | 5,828 | |
| 200 | 5,828 | |||
| 200 | 5,828 | |||
| 01.08.2025 | 17:59:48,378 | 100 | 5,826 | |
| 100 | 5,826 | |||
| 100 | 5,826 | |||
| 01.08.2025 | 17:59:46,484 | 100 | 5,826 | |
| 100 | 5,826 | |||
| 100 | 5,826 | |||
| 01.08.2025 | 17:59:34,242 | 4 065 | 5,825 | |
| 4 065 | 5,825 | |||
| 697 | 5,825 | |||
| 3 368 | 5,825 | |||
| 01.08.2025 | 17:53:15,356 | 370 | 5,812 | |
| 370 | 5,812 | |||
| 370 | 5,812 | |||
| 01.08.2025 | 17:52:32,057 | 8 721 | 5,808 | |
| 8 721 | 5,808 | |||
| 8 721 | 5,808 | |||
| 01.08.2025 | 17:52:25,598 | 4 088 | 5,809 | |
| 4 088 | 5,809 | |||
| 4 088 | 5,809 | |||
| 01.08.2025 | 17:50:18,564 | 343 | 5,824 | |
| 343 | 5,824 | |||
| 343 | 5,824 | |||
| 01.08.2025 | 17:49:39,825 | 400 | 5,809 | |
| 400 | 5,809 | |||
| 400 | 5,809 | |||
| 01.08.2025 | 17:49:01,510 | 344 | 5,809 | |
| 344 | 5,809 | |||
| 344 | 5,809 | |||
| 01.08.2025 | 17:47:10,679 | 171 | 5,825 | |
| 171 | 5,825 | |||
| 171 | 5,825 | |||
| 01.08.2025 | 17:46:10,259 | 720 | 5,809 | |
| 720 | 5,809 | |||
| 720 | 5,809 | |||
| 01.08.2025 | 17:44:59,537 | 4 065 | 5,82 | |
| 4 065 | 5,82 | |||
| 4 065 | 5,82 | |||
| 01.08.2025 | 17:43:20,686 | 860 | 5,82 | |
| 860 | 5,82 | |||
| 860 | 5,82 | |||
| 01.08.2025 | 17:40:13,730 | 250 | 5,817 | |
| 250 | 5,817 | |||
| 250 | 5,817 | |||
| 01.08.2025 | 17:39:51,759 | 860 | 5,809 | |
| 860 | 5,809 | |||
| 470 | 5,809 | |||
| 390 | 5,809 | |||
| 01.08.2025 | 17:39:41,986 | 1 000 | 5,817 | |
| 1 000 | 5,817 | |||
| 1 000 | 5,817 | |||
| 01.08.2025 | 17:39:05,677 | 7 | 5,816 | |
| 7 | 5,816 | |||
| 7 | 5,816 | |||
| 01.08.2025 | 17:37:26,733 | 29 | 5,808 | |
| 29 | 5,808 | |||
| 29 | 5,808 | |||
| 01.08.2025 | 17:37:19,305 | 250 | 5,808 | |
| 250 | 5,808 | |||
| 250 | 5,808 | |||
| 01.08.2025 | 17:37:06,968 | 10 | 5,813 | |
| 10 | 5,813 | |||
| 10 | 5,813 | |||
| 01.08.2025 | 17:35:28,014 | 10 | 5,813 | |
| 10 | 5,813 | |||
| 10 | 5,813 | |||
| 01.08.2025 | 17:34:26,732 | 200 | 5,809 | |
| 200 | 5,809 | |||
| 200 | 5,809 | |||
| 01.08.2025 | 17:31:58,223 | 25 | 5,816 | |
| 25 | 5,816 | |||
| 25 | 5,816 | |||
| 01.08.2025 | 17:31:37,170 | 1 706 | 5,80 | |
| 300 | 5,80 | |||
| 1 000 | 5,80 | |||
| 1 706 | 5,80 | |||
| 400 | 5,80 | |||
| 6 | 5,80 | |||
| 01.08.2025 | 17:31:25,459 | 2 286 | 5,801 | |
| 580 | 5,801 | |||
| 2 286 | 5,801 | |||
| 1 706 | 5,801 | |||
| 01.08.2025 | 17:31:24,773 | 350 | 5,824 | |
| 350 | 5,824 | |||
| 350 | 5,824 | |||
| 01.08.2025 | 17:30:35,198 | 500 | 5,811 | |
| 500 | 5,811 | |||
| 500 | 5,811 | |||
| 01.08.2025 | 17:29:30,120 | 20 | 5,811 | |
| 20 | 5,811 | |||
| 20 | 5,811 | |||
| 01.08.2025 | 17:29:23,621 | 300 | 5,824 | |
| 300 | 5,824 | |||
| 300 | 5,824 | |||
| 01.08.2025 | 17:27:06,018 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 01.08.2025 | 17:26:53,161 | 250 | 5,822 | |
| 250 | 5,822 | |||
| 250 | 5,822 | |||
| 01.08.2025 | 17:26:52,684 | 750 | 5,811 | |
| 750 | 5,811 | |||
| 750 | 5,811 | |||
| 01.08.2025 | 17:24:49,272 | 400 | 5,811 | |
| 400 | 5,811 | |||
| 400 | 5,811 | |||
| 01.08.2025 | 17:24:37,091 | 750 | 5,82 | |
| 100 | 5,82 | |||
| 500 | 5,82 | |||
| 750 | 5,82 | |||
| 150 | 5,82 | |||
| 01.08.2025 | 17:24:19,289 | 75 | 5,805 | |
| 75 | 5,805 | |||
| 75 | 5,805 | |||
| 01.08.2025 | 17:23:55,791 | 500 | 5,805 | |
| 100 | 5,805 | |||
| 500 | 5,805 | |||
| 400 | 5,805 | |||
| 01.08.2025 | 17:23:10,970 | 210 | 5,805 | |
| 210 | 5,805 | |||
| 210 | 5,805 | |||
| 01.08.2025 | 17:20:49,389 | 50 | 5,805 | |
| 50 | 5,805 | |||
| 50 | 5,805 | |||
| 01.08.2025 | 17:20:35,577 | 160 | 5,805 | |
| 160 | 5,805 | |||
| 160 | 5,805 | |||
| 01.08.2025 | 17:18:15,566 | 50 | 5,821 | |
| 50 | 5,821 | |||
| 50 | 5,821 | |||
| 01.08.2025 | 17:17:46,821 | 3 000 | 5,821 | |
| 3 000 | 5,821 | |||
| 3 000 | 5,821 | |||
| 01.08.2025 | 17:17:45,427 | 900 | 5,809 | |
| 430 | 5,809 | |||
| 900 | 5,809 | |||
| 100 | 5,809 | |||
| 370 | 5,809 | |||
| 01.08.2025 | 17:15:53,959 | 200 | 5,809 | |
| 200 | 5,809 | |||
| 200 | 5,809 | |||
| 01.08.2025 | 17:15:51,616 | 200 | 5,823 | |
| 200 | 5,823 | |||
| 100 | 5,823 | |||
| 100 | 5,823 | |||
| 01.08.2025 | 17:14:10,496 | 2 251 | 5,819 | |
| 300 | 5,819 | |||
| 2 251 | 5,819 | |||
| 1 951 | 5,819 | |||
| 01.08.2025 | 17:13:37,771 | 2 251 | 5,819 | |
| 2 251 | 5,819 | |||
| 2 251 | 5,819 | |||
| 01.08.2025 | 17:12:37,459 | 300 | 5,805 | |
| 300 | 5,805 | |||
| 300 | 5,805 | |||
| 01.08.2025 | 17:12:30,120 | 200 | 5,805 | |
| 200 | 5,805 | |||
| 100 | 5,805 | |||
| 100 | 5,805 | |||
| 01.08.2025 | 17:12:11,869 | 1 852 | 5,816 | |
| 1 852 | 5,816 | |||
| 1 852 | 5,816 | |||
| 01.08.2025 | 17:12:03,440 | 498 | 5,816 | |
| 498 | 5,816 | |||
| 498 | 5,816 | |||
| 01.08.2025 | 17:11:26,605 | 6 000 | 5,816 | |
| 6 000 | 5,816 | |||
| 6 000 | 5,816 | |||
| 01.08.2025 | 17:11:17,655 | 250 | 5,816 | |
| 250 | 5,816 | |||
| 250 | 5,816 | |||
| 01.08.2025 | 17:07:41,570 | 400 | 5,816 | |
| 400 | 5,816 | |||
| 400 | 5,816 | |||
| 01.08.2025 | 17:06:53,796 | 25 | 5,82 | |
| 25 | 5,82 | |||
| 25 | 5,82 | |||
| 01.08.2025 | 17:05:54,360 | 444 | 5,821 | |
| 444 | 5,821 | |||
| 444 | 5,821 | |||
| 01.08.2025 | 17:05:31,624 | 150 | 5,809 | |
| 150 | 5,809 | |||
| 150 | 5,809 | |||
| 01.08.2025 | 17:04:35,089 | 1 000 | 5,81 | |
| 1 000 | 5,81 | |||
| 1 000 | 5,81 | |||
| 01.08.2025 | 17:04:04,852 | 176 | 5,811 | |
| 176 | 5,811 | |||
| 176 | 5,811 | |||
| 01.08.2025 | 17:03:34,322 | 1 000 | 5,81 | |
| 1 000 | 5,81 | |||
| 1 000 | 5,81 | |||
| 01.08.2025 | 17:03:28,154 | 4 000 | 5,81 | |
| 400 | 5,81 | |||
| 3 600 | 5,81 | |||
| 4 000 | 5,81 | |||
| 01.08.2025 | 17:02:26,917 | 1 296 | 5,828 | |
| 1 296 | 5,828 | |||
| 1 296 | 5,828 | |||
| 01.08.2025 | 17:02:18,036 | 1 976 | 5,828 | |
| 180 | 5,828 | |||
| 400 | 5,828 | |||
| 296 | 5,828 | |||
| 100 | 5,828 | |||
| 1 976 | 5,828 | |||
| 1 000 | 5,828 | |||
| 01.08.2025 | 17:02:07,553 | 1 000 | 5,81 | |
| 1 000 | 5,81 | |||
| 1 000 | 5,81 | |||
| 01.08.2025 | 17:01:44,594 | 650 | 5,811 | |
| 650 | 5,811 | |||
| 650 | 5,811 | |||
| 01.08.2025 | 17:01:37,293 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 01.08.2025 | 17:01:02,447 | 1 800 | 5,811 | |
| 300 | 5,811 | |||
| 500 | 5,811 | |||
| 1 800 | 5,811 | |||
| 1 000 | 5,811 | |||
| 01.08.2025 | 17:00:57,037 | 50 | 5,828 | |
| 50 | 5,828 | |||
| 50 | 5,828 | |||
| 01.08.2025 | 16:58:12,133 | 200 | 5,811 | |
| 200 | 5,811 | |||
| 187 | 5,811 | |||
| 13 | 5,811 | |||
| 01.08.2025 | 16:57:56,088 | 50 | 5,811 | |
| 50 | 5,811 | |||
| 50 | 5,811 | |||
| 01.08.2025 | 16:57:35,082 | 175 | 5,811 | |
| 175 | 5,811 | |||
| 175 | 5,811 | |||
| 01.08.2025 | 16:56:08,858 | 300 | 5,811 | |
| 300 | 5,811 | |||
| 300 | 5,811 | |||
| 01.08.2025 | 16:53:41,874 | 500 | 5,816 | |
| 500 | 5,816 | |||
| 100 | 5,816 | |||
| 400 | 5,816 | |||
| 01.08.2025 | 16:53:21,842 | 71 | 5,816 | |
| 71 | 5,816 | |||
| 71 | 5,816 | |||
| 01.08.2025 | 16:53:09,623 | 300 | 5,816 | |
| 100 | 5,816 | |||
| 180 | 5,816 | |||
| 300 | 5,816 | |||
| 20 | 5,816 | |||
| 01.08.2025 | 16:52:13,000 | 300 | 5,816 | |
| 300 | 5,816 | |||
| 300 | 5,816 | |||
| 01.08.2025 | 16:51:54,558 | 200 | 5,816 | |
| 200 | 5,816 | |||
| 200 | 5,816 | |||
| 01.08.2025 | 16:51:48,714 | 350 | 5,816 | |
| 350 | 5,816 | |||
| 350 | 5,816 | |||
| 01.08.2025 | 16:50:25,680 | 18 550 | 5,84 | |
| 18 550 | 5,84 | |||
| 18 550 | 5,84 | |||
| 01.08.2025 | 16:50:21,373 | 2 000 | 5,84 | |
| 2 000 | 5,84 | |||
| 2 000 | 5,84 | |||
| 01.08.2025 | 16:50:15,217 | 1 000 | 5,841 | |
| 1 000 | 5,841 | |||
| 1 000 | 5,841 | |||
| 01.08.2025 | 16:50:02,214 | 10 | 5,84 | |
| 10 | 5,84 | |||
| 10 | 5,84 | |||
| 01.08.2025 | 16:48:29,623 | 3 512 | 5,826 | |
| 3 512 | 5,826 | |||
| 3 512 | 5,826 | |||
| 01.08.2025 | 16:46:14,956 | 120 | 5,811 | |
| 120 | 5,811 | |||
| 120 | 5,811 | |||
| 01.08.2025 | 16:46:10,343 | 667 | 5,825 | |
| 367 | 5,825 | |||
| 300 | 5,825 | |||
| 667 | 5,825 | |||
| 01.08.2025 | 16:46:00,550 | 200 | 5,825 | |
| 200 | 5,825 | |||
| 100 | 5,825 | |||
| 100 | 5,825 | |||
| 01.08.2025 | 16:45:21,538 | 30 | 5,825 | |
| 30 | 5,825 | |||
| 30 | 5,825 | |||
| 01.08.2025 | 16:45:02,248 | 35 | 5,825 | |
| 35 | 5,825 | |||
| 35 | 5,825 | |||
| 01.08.2025 | 16:42:11,141 | 8 | 5,825 | |
| 8 | 5,825 | |||
| 8 | 5,825 | |||
| 01.08.2025 | 16:41:53,817 | 1 000 | 5,82 | |
| 600 | 5,82 | |||
| 1 000 | 5,82 | |||
| 400 | 5,82 | |||
| 01.08.2025 | 16:41:39,267 | 125 | 5,811 | |
| 125 | 5,811 | |||
| 50 | 5,811 | |||
| 75 | 5,811 | |||
| 01.08.2025 | 16:39:27,956 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 01.08.2025 | 16:37:08,253 | 1 | 5,826 | |
| 1 | 5,826 | |||
| 1 | 5,826 | |||
| 01.08.2025 | 16:36:51,575 | 5 297 | 5,811 | |
| 5 297 | 5,811 | |||
| 5 297 | 5,811 | |||
| 01.08.2025 | 16:36:51,532 | 50 | 5,809 | |
| 50 | 5,809 | |||
| 50 | 5,809 | |||
| 01.08.2025 | 16:36:11,121 | 12 | 5,811 | |
| 12 | 5,811 | |||
| 12 | 5,811 | |||
| 01.08.2025 | 16:35:22,208 | 13 613 | 5,81 | |
| 13 613 | 5,81 | |||
| 100 | 5,81 | |||
| 13 513 | 5,81 | |||
| 01.08.2025 | 16:34:26,505 | 4 691 | 5,811 | |
| 4 691 | 5,811 | |||
| 600 | 5,811 | |||
| 4 091 | 5,811 | |||
| 01.08.2025 | 16:33:32,649 | 10 | 5,826 | |
| 10 | 5,826 | |||
| 10 | 5,826 | |||
| 01.08.2025 | 16:32:19,542 | 250 | 5,826 | |
| 250 | 5,826 | |||
| 180 | 5,826 | |||
| 70 | 5,826 | |||
| 01.08.2025 | 16:31:43,469 | 500 | 5,811 | |
| 500 | 5,811 | |||
| 500 | 5,811 | |||
| 01.08.2025 | 16:31:15,846 | 6 487 | 5,81 | |
| 6 487 | 5,81 | |||
| 1 487 | 5,81 | |||
| 5 000 | 5,81 | |||
| 01.08.2025 | 16:31:06,977 | 2 000 | 5,81 | |
| 2 000 | 5,81 | |||
| 2 000 | 5,81 | |||
| 01.08.2025 | 16:29:48,000 | 12 | 5,81 | |
| 12 | 5,81 | |||
| 12 | 5,81 | |||
| 01.08.2025 | 16:29:36,830 | 400 | 5,805 | |
| 400 | 5,805 | |||
| 400 | 5,805 | |||
| 01.08.2025 | 16:29:17,565 | 501 | 5,81 | |
| 501 | 5,81 | |||
| 501 | 5,81 | |||
| 01.08.2025 | 16:28:54,677 | 500 | 5,805 | |
| 500 | 5,805 | |||
| 500 | 5,805 | |||
| 01.08.2025 | 16:28:41,305 | 2 000 | 5,81 | |
| 2 000 | 5,81 | |||
| 2 000 | 5,81 | |||
| 01.08.2025 | 16:28:30,750 | 2 000 | 5,81 | |
| 2 000 | 5,81 | |||
| 2 000 | 5,81 | |||
| 01.08.2025 | 16:28:18,897 | 2 000 | 5,81 | |
| 2 000 | 5,81 | |||
| 2 000 | 5,81 | |||
| 01.08.2025 | 16:28:16,769 | 357 | 5,805 | |
| 357 | 5,805 | |||
| 357 | 5,805 | |||
| 01.08.2025 | 16:27:27,607 | 200 | 5,805 | |
| 200 | 5,805 | |||
| 200 | 5,805 | |||
| 01.08.2025 | 16:27:15,810 | 47 | 5,805 | |
| 47 | 5,805 | |||
| 47 | 5,805 | |||
| 01.08.2025 | 16:27:12,700 | 4 093 | 5,805 | |
| 400 | 5,805 | |||
| 180 | 5,805 | |||
| 3 513 | 5,805 | |||
| 4 093 | 5,805 | |||
| 01.08.2025 | 16:26:58,704 | 150 | 5,806 | |
| 150 | 5,806 | |||
| 100 | 5,806 | |||
| 50 | 5,806 | |||
| 01.08.2025 | 16:25:56,670 | 59 | 5,839 | |
| 59 | 5,839 | |||
| 59 | 5,839 | |||
| 01.08.2025 | 16:24:55,214 | 1 000 | 5,84 | |
| 400 | 5,84 | |||
| 1 000 | 5,84 | |||
| 170 | 5,84 | |||
| 430 | 5,84 | |||
| 01.08.2025 | 16:24:32,673 | 4 097 | 5,805 | |
| 599 | 5,805 | |||
| 3 498 | 5,805 | |||
| 4 097 | 5,805 | |||
| 01.08.2025 | 16:24:09,526 | 4 673 | 5,819 | |
| 4 673 | 5,819 | |||
| 300 | 5,819 | |||
| 4 073 | 5,819 | |||
| 300 | 5,819 | |||
| 01.08.2025 | 16:24:01,823 | 1 170 | 5,821 | |
| 600 | 5,821 | |||
| 1 170 | 5,821 | |||
| 400 | 5,821 | |||
| 170 | 5,821 | |||
| 01.08.2025 | 16:23:32,884 | 750 | 5,845 | |
| 400 | 5,845 | |||
| 750 | 5,845 | |||
| 350 | 5,845 | |||
| 01.08.2025 | 16:22:33,202 | 525 | 5,82 | |
| 400 | 5,82 | |||
| 125 | 5,82 | |||
| 525 | 5,82 | |||
| 01.08.2025 | 16:22:17,012 | 139 | 5,845 | |
| 39 | 5,845 | |||
| 139 | 5,845 | |||
| 100 | 5,845 | |||
| 01.08.2025 | 16:20:59,766 | 50 | 5,82 | |
| 50 | 5,82 | |||
| 50 | 5,82 | |||
| 01.08.2025 | 16:19:42,660 | 2 000 | 5,848 | |
| 1 600 | 5,848 | |||
| 400 | 5,848 | |||
| 2 000 | 5,848 | |||
| 01.08.2025 | 16:19:10,098 | 4 093 | 5,82 | |
| 25 | 5,82 | |||
| 697 | 5,82 | |||
| 4 093 | 5,82 | |||
| 3 371 | 5,82 | |||
| 01.08.2025 | 16:18:18,537 | 2 000 | 5,823 | |
| 2 000 | 5,823 | |||
| 2 000 | 5,823 | |||
| 01.08.2025 | 16:17:52,910 | 2 000 | 5,824 | |
| 2 000 | 5,824 | |||
| 2 000 | 5,824 | |||
| 01.08.2025 | 16:17:30,103 | 2 500 | 5,824 | |
| 400 | 5,824 | |||
| 2 500 | 5,824 | |||
| 2 000 | 5,824 | |||
| 100 | 5,824 | |||
| 01.08.2025 | 16:15:37,385 | 200 | 5,849 | |
| 200 | 5,849 | |||
| 169 | 5,849 | |||
| 31 | 5,849 | |||
| 01.08.2025 | 16:13:59,949 | 35 000 | 5,82 | |
| 10 000 | 5,82 | |||
| 35 000 | 5,82 | |||
| 25 000 | 5,82 | |||
| 01.08.2025 | 16:13:56,720 | 4 073 | 5,819 | |
| 4 073 | 5,819 | |||
| 4 073 | 5,819 | |||
| 01.08.2025 | 16:13:52,318 | 22 | 5,819 | |
| 22 | 5,819 | |||
| 22 | 5,819 | |||
| 01.08.2025 | 16:13:46,436 | 60 | 5,819 | |
| 60 | 5,819 | |||
| 60 | 5,819 | |||
| 01.08.2025 | 16:13:41,569 | 310 | 5,819 | |
| 310 | 5,819 | |||
| 310 | 5,819 | |||
| 01.08.2025 | 16:13:08,928 | 310 | 5,819 | |
| 310 | 5,819 | |||
| 310 | 5,819 | |||
| 01.08.2025 | 16:12:59,034 | 530 | 5,819 | |
| 530 | 5,819 | |||
| 530 | 5,819 | |||
| 01.08.2025 | 16:12:38,365 | 6 | 5,819 | |
| 6 | 5,819 | |||
| 6 | 5,819 | |||
| 01.08.2025 | 16:12:34,682 | 300 | 5,819 | |
| 300 | 5,819 | |||
| 300 | 5,819 | |||
| 01.08.2025 | 16:12:16,579 | 250 | 5,811 | |
| 250 | 5,811 | |||
| 250 | 5,811 | |||
| 01.08.2025 | 16:12:08,845 | 300 | 5,819 | |
| 300 | 5,819 | |||
| 300 | 5,819 | |||
| 01.08.2025 | 16:11:44,026 | 66 | 5,819 | |
| 66 | 5,819 | |||
| 66 | 5,819 | |||
| 01.08.2025 | 16:11:40,709 | 300 | 5,819 | |
| 300 | 5,819 | |||
| 300 | 5,819 | |||
| 01.08.2025 | 16:11:31,393 | 250 | 5,811 | |
| 250 | 5,811 | |||
| 250 | 5,811 | |||
| 01.08.2025 | 16:10:26,606 | 4 073 | 5,819 | |
| 4 073 | 5,819 | |||
| 4 073 | 5,819 | |||
| 01.08.2025 | 16:10:23,809 | 173 | 5,819 | |
| 173 | 5,819 | |||
| 173 | 5,819 | |||
| 01.08.2025 | 16:10:15,983 | 20 | 5,819 | |
| 20 | 5,819 | |||
| 20 | 5,819 | |||
| 01.08.2025 | 16:10:15,875 | 300 | 5,819 | |
| 300 | 5,819 | |||
| 300 | 5,819 | |||
| 01.08.2025 | 16:09:55,289 | 300 | 5,819 | |
| 300 | 5,819 | |||
| 300 | 5,819 | |||
| 01.08.2025 | 16:09:50,680 | 700 | 5,807 | |
| 700 | 5,807 | |||
| 700 | 5,807 | |||
| 01.08.2025 | 16:09:44,664 | 2 900 | 5,807 | |
| 2 900 | 5,807 | |||
| 2 900 | 5,807 | |||
| 01.08.2025 | 16:09:41,420 | 3 829 | 5,819 | |
| 3 829 | 5,819 | |||
| 3 829 | 5,819 | |||
| 01.08.2025 | 16:09:25,035 | 20 700 | 5,81 | |
| 20 700 | 5,81 | |||
| 20 700 | 5,81 | |||
| 01.08.2025 | 16:09:18,822 | 2 000 | 5,81 | |
| 2 000 | 5,81 | |||
| 2 000 | 5,81 | |||
| 01.08.2025 | 16:09:17,122 | 20 | 5,804 | |
| 20 | 5,804 | |||
| 20 | 5,804 | |||
| 01.08.2025 | 16:09:14,788 | 300 | 5,81 | |
| 300 | 5,81 | |||
| 300 | 5,81 | |||
| 01.08.2025 | 16:09:08,351 | 2 000 | 5,81 | |
| 2 000 | 5,81 | |||
| 2 000 | 5,81 | |||
| 01.08.2025 | 16:08:57,949 | 2 000 | 5,809 | |
| 2 000 | 5,809 | |||
| 2 000 | 5,809 | |||
| 01.08.2025 | 16:08:51,151 | 300 | 5,809 | |
| 300 | 5,809 | |||
| 300 | 5,809 | |||
| 01.08.2025 | 16:08:47,546 | 2 000 | 5,809 | |
| 2 000 | 5,809 | |||
| 2 000 | 5,809 | |||
| 01.08.2025 | 16:08:37,138 | 2 921 | 5,809 | |
| 921 | 5,809 | |||
| 2 000 | 5,809 | |||
| 2 921 | 5,809 | |||
| 01.08.2025 | 16:08:32,468 | 4 079 | 5,809 | |
| 4 079 | 5,809 | |||
| 4 079 | 5,809 | |||
| 01.08.2025 | 16:08:23,819 | 2 000 | 5,809 | |
| 2 000 | 5,809 | |||
| 2 000 | 5,809 | |||
| 01.08.2025 | 16:07:20,750 | 1 000 | 5,819 | |
| 1 000 | 5,819 | |||
| 1 000 | 5,819 | |||
| 01.08.2025 | 16:06:43,504 | 500 | 5,80 | |
| 399 | 5,80 | |||
| 101 | 5,80 | |||
| 500 | 5,80 | |||
| 01.08.2025 | 16:06:41,808 | 460 | 5,839 | |
| 460 | 5,839 | |||
| 460 | 5,839 | |||
| 01.08.2025 | 16:05:46,218 | 4 | 5,836 | |
| 4 | 5,836 | |||
| 4 | 5,836 | |||
| 01.08.2025 | 16:05:42,528 | 4 000 | 5,836 | |
| 3 100 | 5,836 | |||
| 200 | 5,836 | |||
| 4 000 | 5,836 | |||
| 200 | 5,836 | |||
| 400 | 5,836 | |||
| 100 | 5,836 | |||
| 01.08.2025 | 16:04:53,993 | 4 000 | 5,803 | |
| 4 000 | 5,803 | |||
| 4 000 | 5,803 | |||
| 01.08.2025 | 16:04:44,620 | 1 500 | 5,799 | |
| 150 | 5,799 | |||
| 1 350 | 5,799 | |||
| 1 500 | 5,799 | |||
| 01.08.2025 | 16:03:02,536 | 25 000 | 5,80 | |
| 25 000 | 5,80 | |||
| 23 535 | 5,80 | |||
| 1 465 | 5,80 | |||
| 01.08.2025 | 16:02:58,688 | 4 084 | 5,799 | |
| 4 084 | 5,799 | |||
| 3 535 | 5,799 | |||
| 549 | 5,799 | |||
| 01.08.2025 | 16:02:17,858 | 2 000 | 5,799 | |
| 2 000 | 5,799 | |||
| 2 000 | 5,799 | |||
| 01.08.2025 | 16:02:07,452 | 2 000 | 5,799 | |
| 2 000 | 5,799 | |||
| 2 000 | 5,799 | |||
| 01.08.2025 | 16:01:45,578 | 1 350 | 5,782 | |
| 300 | 5,782 | |||
| 371 | 5,782 | |||
| 1 350 | 5,782 | |||
| 679 | 5,782 | |||
| 01.08.2025 | 16:00:39,381 | 40 | 5,781 | |
| 40 | 5,781 | |||
| 40 | 5,781 | |||
| 01.08.2025 | 16:00:32,140 | 10 | 5,823 | |
| 10 | 5,823 | |||
| 10 | 5,823 | |||
| 01.08.2025 | 15:58:31,294 | 1 800 | 5,799 | |
| 1 800 | 5,799 | |||
| 1 300 | 5,799 | |||
| 200 | 5,799 | |||
| 300 | 5,799 | |||
| 01.08.2025 | 15:58:25,674 | 150 | 5,799 | |
| 50 | 5,799 | |||
| 100 | 5,799 | |||
| 150 | 5,799 | |||
| 01.08.2025 | 15:54:48,947 | 400 | 5,80 | |
| 400 | 5,80 | |||
| 400 | 5,80 | |||
| 01.08.2025 | 15:53:56,493 | 102 | 5,839 | |
| 102 | 5,839 | |||
| 102 | 5,839 | |||
| 01.08.2025 | 15:53:52,395 | 60 | 5,839 | |
| 60 | 5,839 | |||
| 60 | 5,839 | |||
| 01.08.2025 | 15:53:04,317 | 501 | 5,843 | |
| 501 | 5,843 | |||
| 501 | 5,843 | |||
| 01.08.2025 | 15:52:35,393 | 500 | 5,843 | |
| 200 | 5,843 | |||
| 300 | 5,843 | |||
| 500 | 5,843 | |||
| 01.08.2025 | 15:52:23,963 | 1 000 | 5,801 | |
| 1 000 | 5,801 | |||
| 300 | 5,801 | |||
| 700 | 5,801 | |||
| 01.08.2025 | 15:52:11,664 | 1 402 | 5,84 | |
| 1 402 | 5,84 | |||
| 1 402 | 5,84 | |||
| 01.08.2025 | 15:50:29,869 | 3 427 | 5,836 | |
| 3 427 | 5,836 | |||
| 3 427 | 5,836 | |||
| 01.08.2025 | 15:50:27,252 | 700 | 5,797 | |
| 100 | 5,797 | |||
| 100 | 5,797 | |||
| 700 | 5,797 | |||
| 200 | 5,797 | |||
| 300 | 5,797 | |||
| 01.08.2025 | 15:49:17,823 | 1 000 | 5,80 | |
| 1 000 | 5,80 | |||
| 700 | 5,80 | |||
| 300 | 5,80 | |||
| 01.08.2025 | 15:48:09,723 | 150 | 5,84 | |
| 150 | 5,84 | |||
| 150 | 5,84 | |||
| 01.08.2025 | 15:47:45,522 | 251 | 5,802 | |
| 251 | 5,802 | |||
| 251 | 5,802 | |||
| 01.08.2025 | 15:47:00,241 | 28 | 5,839 | |
| 28 | 5,839 | |||
| 28 | 5,839 | |||
| 01.08.2025 | 15:46:59,123 | 1 000 | 5,839 | |
| 500 | 5,839 | |||
| 1 000 | 5,839 | |||
| 500 | 5,839 | |||
| 01.08.2025 | 15:46:46,926 | 997 | 5,829 | |
| 200 | 5,829 | |||
| 400 | 5,829 | |||
| 997 | 5,829 | |||
| 297 | 5,829 | |||
| 100 | 5,829 | |||
| 01.08.2025 | 15:45:44,750 | 300 | 5,829 | |
| 280 | 5,829 | |||
| 20 | 5,829 | |||
| 300 | 5,829 | |||
| 01.08.2025 | 15:44:15,791 | 1 825 | 5,797 | |
| 1 825 | 5,797 | |||
| 1 425 | 5,797 | |||
| 400 | 5,797 | |||
| 01.08.2025 | 15:43:58,930 | 350 | 5,797 | |
| 300 | 5,797 | |||
| 50 | 5,797 | |||
| 350 | 5,797 | |||
| 01.08.2025 | 15:43:14,687 | 350 | 5,799 | |
| 350 | 5,799 | |||
| 350 | 5,799 | |||
| 01.08.2025 | 15:42:40,563 | 4 000 | 5,819 | |
| 4 000 | 5,819 | |||
| 4 000 | 5,819 | |||
| 01.08.2025 | 15:42:31,984 | 100 | 5,791 | |
| 100 | 5,791 | |||
| 100 | 5,791 | |||
| 01.08.2025 | 15:42:21,092 | 4 000 | 5,82 | |
| 4 000 | 5,82 | |||
| 4 000 | 5,82 | |||
| 01.08.2025 | 15:41:59,632 | 4 035 | 5,822 | |
| 4 035 | 5,822 | |||
| 4 035 | 5,822 | |||
| 01.08.2025 | 15:41:55,040 | 750 | 5,791 | |
| 750 | 5,791 | |||
| 750 | 5,791 | |||
| 01.08.2025 | 15:41:04,241 | 3 598 | 5,819 | |
| 3 598 | 5,819 | |||
| 3 598 | 5,819 | |||
| 01.08.2025 | 15:41:02,803 | 2 000 | 5,818 | |
| 2 000 | 5,818 | |||
| 2 000 | 5,818 | |||
| 01.08.2025 | 15:40:57,158 | 200 | 5,779 | |
| 200 | 5,779 | |||
| 200 | 5,779 | |||
| 01.08.2025 | 15:40:57,103 | 296 | 5,779 | |
| 296 | 5,779 | |||
| 276 | 5,779 | |||
| 20 | 5,779 | |||
| 01.08.2025 | 15:40:57,022 | 1 724 | 5,783 | |
| 1 724 | 5,783 | |||
| 1 062 | 5,783 | |||
| 600 | 5,783 | |||
| 17 | 5,783 | |||
| 45 | 5,783 | |||
| 01.08.2025 | 15:40:52,426 | 2 000 | 5,817 | |
| 2 000 | 5,817 | |||
| 2 000 | 5,817 | |||
| 01.08.2025 | 15:40:34,922 | 350 | 5,817 | |
| 350 | 5,817 | |||
| 350 | 5,817 | |||
| 01.08.2025 | 15:40:27,422 | 2 000 | 5,816 | |
| 400 | 5,816 | |||
| 2 000 | 5,816 | |||
| 1 600 | 5,816 | |||
| 01.08.2025 | 15:40:17,008 | 2 000 | 5,816 | |
| 2 000 | 5,816 | |||
| 2 000 | 5,816 | |||
| 01.08.2025 | 15:40:07,146 | 3 939 | 5,816 | |
| 3 939 | 5,816 | |||
| 3 939 | 5,816 | |||
| 01.08.2025 | 15:40:06,628 | 2 000 | 5,816 | |
| 1 000 | 5,816 | |||
| 2 000 | 5,816 | |||
| 1 000 | 5,816 | |||
| 01.08.2025 | 15:40:05,638 | 24 251 | 5,791 | |
| 3 000 | 5,791 | |||
| 5 000 | 5,791 | |||
| 3 000 | 5,791 | |||
| 5 000 | 5,791 | |||
| 203 | 5,791 | |||
| 1 700 | 5,791 | |||
| 130 | 5,791 | |||
| 1 000 | 5,791 | |||
| 100 | 5,791 | |||
| 1 000 | 5,791 | |||
| 9 251 | 5,791 | |||
| 1 000 | 5,791 | |||
| 8 000 | 5,791 | |||
| 250 | 5,791 | |||
| 230 | 5,791 | |||
| 450 | 5,791 | |||
| 828 | 5,791 | |||
| 1 000 | 5,791 | |||
| 800 | 5,791 | |||
| 350 | 5,791 | |||
| 210 | 5,791 | |||
| 5 000 | 5,791 | |||
| 500 | 5,791 | |||
| 400 | 5,791 | |||
| 100 | 5,791 | |||
| 01.08.2025 | 15:39:25,477 | 33 805 | 5,79 | |
| 1 400 | 5,79 | |||
| 180 | 5,79 | |||
| 100 | 5,79 | |||
| 1 000 | 5,79 | |||
| 200 | 5,79 | |||
| 80 | 5,79 | |||
| 110 | 5,79 | |||
| 200 | 5,79 | |||
| 55 | 5,79 | |||
| 100 | 5,79 | |||
| 100 | 5,79 | |||
| 100 | 5,79 | |||
| 100 | 5,79 | |||
| 5 000 | 5,79 | |||
| 1 000 | 5,79 | |||
| 10 | 5,79 | |||
| 1 000 | 5,79 | |||
| 10 000 | 5,79 | |||
| 10 | 5,79 | |||
| 12 323 | 5,79 | |||
| 1 200 | 5,79 | |||
| 2 000 | 5,79 | |||
| 344 | 5,79 | |||
| 1 000 | 5,79 | |||
| 200 | 5,79 | |||
| 17 | 5,79 | |||
| 2 000 | 5,79 | |||
| 86 | 5,79 | |||
| 100 | 5,79 | |||
| 25 | 5,79 | |||
| 15 850 | 5,79 | |||
| 250 | 5,79 | |||
| 600 | 5,79 | |||
| 25 | 5,79 | |||
| 200 | 5,79 | |||
| 100 | 5,79 | |||
| 1 | 5,79 | |||
| 500 | 5,79 | |||
| 100 | 5,79 | |||
| 406 | 5,79 | |||
| 1 000 | 5,79 | |||
| 300 | 5,79 | |||
| 4 135 | 5,79 | |||
| 25 | 5,79 | |||
| 250 | 5,79 | |||
| 500 | 5,79 | |||
| 700 | 5,79 | |||
| 2 000 | 5,79 | |||
| 150 | 5,79 | |||
| 28 | 5,79 | |||
| 400 | 5,79 | |||
| 50 | 5,79 | |||
| 01.08.2025 | 15:39:25,418 | 5 000 | 5,81 | |
| 5 000 | 5,81 | |||
| 5 000 | 5,81 | |||
| 01.08.2025 | 15:38:25,132 | 6 865 | 5,81 | |
| 60 | 5,81 | |||
| 200 | 5,81 | |||
| 300 | 5,81 | |||
| 4 093 | 5,81 | |||
| 6 865 | 5,81 | |||
| 212 | 5,81 | |||
| 1 000 | 5,81 | |||
| 1 000 | 5,81 | |||
| 01.08.2025 | 15:38:14,304 | 1 812 | 5,821 | |
| 1 812 | 5,821 | |||
| 1 512 | 5,821 | |||
| 300 | 5,821 | |||
| 01.08.2025 | 15:38:14,195 | 1 000 | 5,824 | |
| 140 | 5,824 | |||
| 200 | 5,824 | |||
| 400 | 5,824 | |||
| 100 | 5,824 | |||
| 160 | 5,824 | |||
| 1 000 | 5,824 | |||
| 01.08.2025 | 15:37:02,996 | 1 796 | 5,846 | |
| 1 796 | 5,846 | |||
| 1 796 | 5,846 | |||
| 01.08.2025 | 15:33:41,705 | 1 000 | 5,852 | |
| 1 000 | 5,852 | |||
| 1 000 | 5,852 | |||
| 01.08.2025 | 15:33:26,659 | 80 | 5,852 | |
| 80 | 5,852 | |||
| 80 | 5,852 | |||
| 01.08.2025 | 15:30:12,417 | 4 000 | 5,854 | |
| 4 000 | 5,854 | |||
| 4 000 | 5,854 | |||
| 01.08.2025 | 15:28:49,440 | 18 | 5,854 | |
| 18 | 5,854 | |||
| 18 | 5,854 | |||
| 01.08.2025 | 15:27:11,855 | 490 | 5,854 | |
| 490 | 5,854 | |||
| 490 | 5,854 | |||
| 01.08.2025 | 15:26:26,913 | 3 550 | 5,854 | |
| 3 300 | 5,854 | |||
| 3 550 | 5,854 | |||
| 250 | 5,854 | |||
| 01.08.2025 | 15:23:51,185 | 450 | 5,861 | |
| 450 | 5,861 | |||
| 450 | 5,861 | |||
| 01.08.2025 | 15:23:51,143 | 3 550 | 5,861 | |
| 3 550 | 5,861 | |||
| 3 550 | 5,861 | |||
| 01.08.2025 | 15:22:32,824 | 700 | 5,86 | |
| 700 | 5,86 | |||
| 400 | 5,86 | |||
| 100 | 5,86 | |||
| 200 | 5,86 | |||
| 01.08.2025 | 15:20:43,447 | 500 | 5,833 | |
| 500 | 5,833 | |||
| 500 | 5,833 | |||
| 01.08.2025 | 15:19:52,759 | 10 | 5,864 | |
| 10 | 5,864 | |||
| 10 | 5,864 | |||
| 01.08.2025 | 15:19:11,281 | 250 | 5,832 | |
| 250 | 5,832 | |||
| 250 | 5,832 | |||
| 01.08.2025 | 15:19:00,766 | 300 | 5,831 | |
| 300 | 5,831 | |||
| 300 | 5,831 | |||
| 01.08.2025 | 15:19:00,717 | 2 171 | 5,831 | |
| 2 171 | 5,831 | |||
| 2 171 | 5,831 | |||
| 01.08.2025 | 15:17:54,987 | 5 651 | 5,84 | |
| 5 029 | 5,84 | |||
| 622 | 5,84 | |||
| 115 | 5,84 | |||
| 200 | 5,84 | |||
| 5 136 | 5,84 | |||
| 200 | 5,84 | |||
| 01.08.2025 | 15:17:42,609 | 4 378 | 5,841 | |
| 100 | 5,841 | |||
| 4 378 | 5,841 | |||
| 4 078 | 5,841 | |||
| 200 | 5,841 | |||
| 01.08.2025 | 15:17:09,060 | 200 | 5,866 | |
| 200 | 5,866 | |||
| 200 | 5,866 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00