Tradegate Exchange

Deutsche Telekom AG

5050

3440

27.40

Date	Time	Volume	Order Volume	Price
30/10/2025	19:38:00.405	30		27.40
			30	27.40
			30	27.40
30/10/2025	19:37:48.236	4		27.43
			4	27.43
			4	27.43
30/10/2025	19:36:55.708	2		27.43
			2	27.43
			2	27.43
30/10/2025	19:36:28.320	6		27.40
			6	27.40
			6	27.40
30/10/2025	19:36:15.026	36		27.43
			36	27.43
			36	27.43
30/10/2025	19:35:48.188	5		27.42
			5	27.42
			5	27.42
30/10/2025	19:35:42.407	100		27.43
			100	27.43
			100	27.43
30/10/2025	19:35:39.609	5		27.41
			5	27.41
			5	27.41
30/10/2025	19:35:32.594	15		27.42
			15	27.42
			15	27.42
30/10/2025	19:35:26.248	37		27.40
			37	27.40
			37	27.40
30/10/2025	19:34:57.585	800		27.43
			800	27.43
			800	27.43
30/10/2025	19:34:51.463	200		27.43
			200	27.43
			200	27.43
30/10/2025	19:34:45.326	2 000		27.40
			1 790	27.40
			2 000	27.40
			15	27.40
			75	27.40
			5	27.40
			15	27.40
			100	27.40
30/10/2025	19:34:44.672	1		27.43
			1	27.43
			1	27.43
30/10/2025	19:34:39.715	53		27.44
			53	27.44
			48	27.44
			5	27.44
30/10/2025	19:32:56.702	5		27.46
			5	27.46
			5	27.46
30/10/2025	19:32:46.967	20		27.46
			20	27.46
			20	27.46
30/10/2025	19:32:44.742	72		27.46
			72	27.46
			72	27.46
30/10/2025	19:32:28.648	200		27.46
			200	27.46
			200	27.46
30/10/2025	19:32:05.430	15		27.49
			15	27.49
			15	27.49
30/10/2025	19:31:31.089	800		27.49
			800	27.49
			800	27.49
30/10/2025	19:31:23.028	200		27.50
			200	27.50
			200	27.50
30/10/2025	19:30:55.979	10		27.53
			10	27.53
			10	27.53
30/10/2025	19:29:19.711	50		27.45
			50	27.45
			50	27.45
30/10/2025	19:29:01.981	200		27.53
			200	27.53
			200	27.53
30/10/2025	19:28:57.756	100		27.53
			100	27.53
			100	27.53
30/10/2025	19:28:18.086	2		27.53
			2	27.53
			2	27.53
30/10/2025	19:28:02.157	300		27.53
			300	27.53
			300	27.53
30/10/2025	19:27:36.621	25		27.53
			25	27.53
			25	27.53
30/10/2025	19:27:35.052	6		27.53
			6	27.53
			6	27.53
30/10/2025	19:27:24.596	200		27.53
			200	27.53
			200	27.53
30/10/2025	19:27:22.326	125		27.45
			125	27.45
			20	27.45
			105	27.45
30/10/2025	19:26:39.144	100		27.53
			100	27.53
			100	27.53
30/10/2025	19:26:23.856	75		27.53
			75	27.53
			75	27.53
30/10/2025	19:26:13.943	4 501		27.56
			500	27.56
			500	27.56
			4 500	27.56
			500	27.56
			1 000	27.56
			1	27.56
			500	27.56
			501	27.56
			500	27.56
			500	27.56
30/10/2025	19:25:42.819	500		27.51
			500	27.51
			500	27.51
30/10/2025	19:25:22.826	20		27.51
			20	27.51
			20	27.51
30/10/2025	19:24:16.330	2 002		27.53
			500	27.53
			500	27.53
			452	27.53
			500	27.53
			1 550	27.53
			2	27.53
			500	27.53
30/10/2025	19:24:01.302	500		27.54
			500	27.54
			500	27.54
30/10/2025	19:24:00.827	500		27.54
			500	27.54
			500	27.54
30/10/2025	19:23:56.818	2 682		27.54
			500	27.54
			500	27.54
			500	27.54
			500	27.54
			50	27.54
			10	27.54
			500	27.54
			1 998	27.54
			40	27.54
			584	27.54
			182	27.54
30/10/2025	19:21:56.133	416		27.57
			416	27.57
			8	27.57
			408	27.57
30/10/2025	19:21:11.405	1		27.54
			1	27.54
			1	27.54
30/10/2025	19:20:28.049	50		27.55
			50	27.55
			50	27.55
30/10/2025	19:18:51.805	50		27.55
			50	27.55
			50	27.55
30/10/2025	19:18:48.908	8		27.55
			8	27.55
			8	27.55
30/10/2025	19:18:17.743	30		27.57
			30	27.57
			30	27.57
30/10/2025	19:17:35.717	40		27.57
			40	27.57
			40	27.57
30/10/2025	19:17:15.133	100		27.55
			100	27.55
			100	27.55
30/10/2025	19:17:00.067	20		27.55
			20	27.55
			20	27.55
30/10/2025	19:16:32.377	400		27.57
			400	27.57
			400	27.57
30/10/2025	19:16:10.455	1		27.55
			1	27.55
			1	27.55
30/10/2025	19:16:02.426	660		27.54
			660	27.54
			660	27.54
30/10/2025	19:14:58.907	80		27.55
			80	27.55
			80	27.55
30/10/2025	19:14:10.416	150		27.55
			150	27.55
			150	27.55
30/10/2025	19:14:02.160	200		27.54
			200	27.54
			200	27.54
30/10/2025	19:12:47.548	30		27.55
			30	27.55
			30	27.55
30/10/2025	19:12:09.685	18		27.55
			18	27.55
			18	27.55
30/10/2025	19:11:45.389	50		27.55
			50	27.55
			50	27.55
30/10/2025	19:11:36.493	65		27.55
			65	27.55
			65	27.55
30/10/2025	19:10:48.677	360		27.55
			360	27.55
			360	27.55
30/10/2025	19:10:44.204	1 000		27.54
			1 000	27.54
			1 000	27.54
30/10/2025	19:10:08.646	950		27.53
			800	27.53
			150	27.53
			950	27.53
30/10/2025	19:09:56.579	3		27.53
			3	27.53
			3	27.53
30/10/2025	19:08:48.401	3		27.54
			3	27.54
			3	27.54
30/10/2025	19:08:34.026	100		27.54
			100	27.54
			100	27.54
30/10/2025	19:08:17.449	4 000		27.54
			500	27.54
			1 399	27.54
			1 000	27.54
			500	27.54
			1	27.54
			4 000	27.54
			200	27.54
			400	27.54
30/10/2025	19:07:01.846	500		27.48
			500	27.48
			500	27.48
30/10/2025	19:07:01.779	500		27.48
			500	27.48
			500	27.48
30/10/2025	19:06:58.948	36		27.48
			36	27.48
			36	27.48
30/10/2025	19:06:57.457	200		27.43
			150	27.43
			50	27.43
			200	27.43
30/10/2025	19:06:39.582	50		27.43
			50	27.43
			50	27.43
30/10/2025	19:05:43.651	98		27.49
			98	27.49
			98	27.49
30/10/2025	19:05:40.969	30		27.50
			30	27.50
			30	27.50
30/10/2025	19:05:15.887	50		27.51
			2	27.51
			50	27.51
			48	27.51
30/10/2025	19:05:08.424	5		27.51
			5	27.51
			5	27.51
30/10/2025	19:05:00.771	36		27.51
			36	27.51
			36	27.51
30/10/2025	19:04:30.134	10		27.51
			10	27.51
			10	27.51
30/10/2025	19:04:18.584	36		27.51
			36	27.51
			36	27.51
30/10/2025	19:03:44.811	3 000		27.45
			3 000	27.45
			3 000	27.45
30/10/2025	19:03:34.387	800		27.44
			800	27.44
			800	27.44
30/10/2025	19:03:29.925	156		27.44
			156	27.44
			156	27.44
30/10/2025	19:02:43.224	40		27.44
			40	27.44
			40	27.44
30/10/2025	19:02:10.151	360		27.44
			360	27.44
			360	27.44
30/10/2025	19:02:08.229	360		27.44
			360	27.44
			360	27.44
30/10/2025	19:01:39.081	150		27.41
			48	27.41
			150	27.41
			102	27.41
30/10/2025	19:01:15.236	250		27.52
			250	27.52
			250	27.52
30/10/2025	19:00:50.547	3		27.52
			3	27.52
			3	27.52
30/10/2025	19:00:31.976	100		27.52
			100	27.52
			100	27.52
30/10/2025	18:59:40.564	300		27.52
			48	27.52
			252	27.52
			300	27.52
30/10/2025	18:58:19.851	1		27.41
			1	27.41
			1	27.41
30/10/2025	18:57:55.065	20		27.52
			20	27.52
			20	27.52
30/10/2025	18:57:28.408	200		27.52
			200	27.52
			200	27.52
30/10/2025	18:57:25.553	416		27.50
			200	27.50
			116	27.50
			416	27.50
			100	27.50
30/10/2025	18:56:35.964	5		27.50
			5	27.50
			5	27.50
30/10/2025	18:56:30.136	5		27.48
			5	27.48
			5	27.48
30/10/2025	18:56:22.654	200		27.41
			100	27.41
			100	27.41
			200	27.41
30/10/2025	18:56:06.991	1		27.50
			1	27.50
			1	27.50
30/10/2025	18:55:00.237	500		27.50
			500	27.50
			300	27.50
			200	27.50
30/10/2025	18:54:37.160	3		27.41
			3	27.41
			3	27.41
30/10/2025	18:54:14.587	207		27.41
			207	27.41
			207	27.41
30/10/2025	18:54:14.509	865		27.41
			5	27.41
			75	27.41
			635	27.41
			865	27.41
			110	27.41
			40	27.41
30/10/2025	18:54:13.724	50		27.50
			50	27.50
			50	27.50
30/10/2025	18:53:46.040	400		27.50
			400	27.50
			200	27.50
			200	27.50
30/10/2025	18:53:01.177	6		27.50
			6	27.50
			6	27.50
30/10/2025	18:52:48.017	35		27.50
			35	27.50
			35	27.50
30/10/2025	18:52:42.330	6		27.50
			6	27.50
			6	27.50
30/10/2025	18:52:26.803	100		27.50
			100	27.50
			100	27.50
30/10/2025	18:50:47.100	5		27.49
			5	27.49
			5	27.49
30/10/2025	18:50:35.802	100		27.47
			100	27.47
			100	27.47
30/10/2025	18:49:26.444	100		27.50
			100	27.50
			100	27.50
30/10/2025	18:49:26.337	30		27.50
			5	27.50
			25	27.50
			30	27.50
30/10/2025	18:48:58.453	10		27.39
			10	27.39
			10	27.39
30/10/2025	18:48:51.071	500		27.41
			98	27.41
			5	27.41
			500	27.41
			172	27.41
			100	27.41
			100	27.41
			25	27.41
30/10/2025	18:48:46.757	100		27.50
			100	27.50
			100	27.50
30/10/2025	18:48:20.621	5		27.50
			5	27.50
			5	27.50
30/10/2025	18:47:53.554	2		27.50
			2	27.50
			2	27.50
30/10/2025	18:45:57.849	19		27.50
			19	27.50
			19	27.50
30/10/2025	18:45:29.013	150		27.50
			150	27.50
			150	27.50
30/10/2025	18:44:30.487	300		27.52
			300	27.52
			150	27.52
			150	27.52
30/10/2025	18:43:53.798	200		27.41
			70	27.41
			200	27.41
			130	27.41
30/10/2025	18:43:19.352	100		27.50
			100	27.50
			100	27.50
30/10/2025	18:43:11.854	40		27.50
			40	27.50
			40	27.50
30/10/2025	18:43:04.680	10		27.41
			10	27.41
			10	27.41
30/10/2025	18:42:04.187	50		27.50
			50	27.50
			50	27.50
30/10/2025	18:40:28.567	50		27.39
			50	27.39
			50	27.39
30/10/2025	18:40:23.017	182		27.50
			182	27.50
			150	27.50
			17	27.50
			15	27.50
30/10/2025	18:39:51.392	65		27.50
			65	27.50
			65	27.50
30/10/2025	18:39:39.268	30		27.39
			15	27.39
			15	27.39
			30	27.39
30/10/2025	18:38:36.685	100		27.50
			99	27.50
			1	27.50
			100	27.50
30/10/2025	18:36:28.850	37		27.50
			37	27.50
			37	27.50
30/10/2025	18:35:30.226	55		27.52
			55	27.52
			55	27.52
30/10/2025	18:35:13.372	50		27.52
			50	27.52
			50	27.52
30/10/2025	18:34:49.676	100		27.52
			100	27.52
			100	27.52
30/10/2025	18:34:14.124	100		27.52
			100	27.52
			100	27.52
30/10/2025	18:34:12.524	13		27.52
			13	27.52
			13	27.52
30/10/2025	18:34:03.969	20		27.52
			20	27.52
			20	27.52
30/10/2025	18:33:54.265	70		27.52
			70	27.52
			70	27.52
30/10/2025	18:33:51.421	200		27.40
			200	27.40
			50	27.40
			150	27.40
30/10/2025	18:33:48.933	50		27.52
			50	27.52
			50	27.52
30/10/2025	18:33:16.649	72		27.52
			72	27.52
			72	27.52
30/10/2025	18:33:03.761	100		27.52
			100	27.52
			100	27.52
30/10/2025	18:32:55.092	200		27.48
			200	27.48
			200	27.48
30/10/2025	18:32:37.853	800		27.52
			800	27.52
			800	27.52
30/10/2025	18:32:29.458	5		27.52
			5	27.52
			5	27.52
30/10/2025	18:32:17.718	1		27.52
			1	27.52
			1	27.52
30/10/2025	18:32:07.536	10		27.53
			10	27.53
			10	27.53
30/10/2025	18:32:00.713	500		27.41
			200	27.41
			300	27.41
			500	27.41
30/10/2025	18:31:27.318	100		27.41
			100	27.41
			100	27.41
30/10/2025	18:31:22.536	18		27.53
			18	27.53
			18	27.53
30/10/2025	18:30:42.874	10		27.53
			10	27.53
			10	27.53
30/10/2025	18:30:38.420	1		27.37
			1	27.37
			1	27.37
30/10/2025	18:29:47.648	20		27.53
			20	27.53
			20	27.53
30/10/2025	18:29:44.080	100		27.53
			100	27.53
			100	27.53
30/10/2025	18:29:43.542	100		27.53
			100	27.53
			100	27.53
30/10/2025	18:29:33.884	20		27.53
			5	27.53
			20	27.53
			15	27.53
30/10/2025	18:29:21.272	881		27.41
			881	27.41
			881	27.41
30/10/2025	18:29:13.092	1 182		27.36
			182	27.36
			1 000	27.36
			976	27.36
			206	27.36
30/10/2025	18:29:08.055	794		27.39
			15	27.39
			36	27.39
			794	27.39
			488	27.39
			15	27.39
			5	27.39
			200	27.39
			35	27.39
30/10/2025	18:28:41.934	40		27.53
			40	27.53
			40	27.53
30/10/2025	18:27:59.733	19		27.53
			19	27.53
			19	27.53
30/10/2025	18:27:40.554	100		27.43
			100	27.43
			100	27.43
30/10/2025	18:27:32.876	650		27.41
			200	27.41
			250	27.41
			352	27.41
			298	27.41
			200	27.41
30/10/2025	18:27:22.034	648		27.42
			648	27.42
			549	27.42
			99	27.42
30/10/2025	18:27:06.171	75		27.53
			75	27.53
			75	27.53
30/10/2025	18:26:30.936	100		27.53
			100	27.53
			100	27.53
30/10/2025	18:26:19.944	50		27.53
			50	27.53
			50	27.53
30/10/2025	18:26:10.176	190		27.45
			30	27.45
			30	27.45
			30	27.45
			100	27.45
			190	27.45
30/10/2025	18:25:59.870	1 652		27.50
			1 600	27.50
			1 600	27.50
			52	27.50
			2	27.50
			50	27.50
30/10/2025	18:25:48.486	900		27.51
			800	27.51
			100	27.51
			900	27.51
30/10/2025	18:25:46.150	5		27.54
			5	27.54
			5	27.54
30/10/2025	18:25:10.567	2		27.51
			2	27.51
			2	27.51
30/10/2025	18:23:48.121	500		27.51
			500	27.51
			500	27.51
30/10/2025	18:22:29.681	7		27.54
			7	27.54
			7	27.54
30/10/2025	18:22:08.901	50		27.54
			50	27.54
			50	27.54
30/10/2025	18:21:46.265	50		27.54
			50	27.54
			50	27.54
30/10/2025	18:21:45.889	10		27.54
			10	27.54
			10	27.54
30/10/2025	18:21:43.059	5		27.54
			5	27.54
			5	27.54
30/10/2025	18:21:25.531	100		27.54
			100	27.54
			100	27.54
30/10/2025	18:21:18.306	50		27.54
			50	27.54
			50	27.54
30/10/2025	18:20:43.217	1		27.54
			1	27.54
			1	27.54
30/10/2025	18:20:27.989	181		27.54
			181	27.54
			181	27.54
30/10/2025	18:19:55.624	125		27.51
			125	27.51
			125	27.51
30/10/2025	18:19:52.416	100		27.54
			100	27.54
			100	27.54
30/10/2025	18:19:39.068	20		27.54
			20	27.54
			20	27.54
30/10/2025	18:19:26.634	100		27.54
			100	27.54
			100	27.54
30/10/2025	18:19:19.692	250		27.54
			250	27.54
			155	27.54
			95	27.54
30/10/2025	18:18:39.591	400		27.51
			400	27.51
			400	27.51
30/10/2025	18:18:37.299	400		27.51
			400	27.51
			400	27.51
30/10/2025	18:17:07.402	181		27.54
			181	27.54
			181	27.54
30/10/2025	18:17:02.118	207		27.51
			207	27.51
			207	27.51
30/10/2025	18:17:00.666	120		27.54
			120	27.54
			120	27.54
30/10/2025	18:16:34.973	100		27.54
			100	27.54
			100	27.54
30/10/2025	18:16:34.239	100		27.51
			100	27.51
			100	27.51
30/10/2025	18:15:13.728	36		27.54
			36	27.54
			36	27.54
30/10/2025	18:15:01.689	1		27.54
			1	27.54
			1	27.54
30/10/2025	18:14:49.362	50		27.54
			50	27.54
			50	27.54
30/10/2025	18:14:12.024	125		27.54
			125	27.54
			125	27.54
30/10/2025	18:13:20.521	150		27.54
			150	27.54
			150	27.54
30/10/2025	18:13:04.931	30		27.51
			30	27.51
			30	27.51
30/10/2025	18:13:01.498	2 000		27.53
			2 000	27.53
			1 800	27.53
			200	27.53
30/10/2025	18:12:35.856	800		27.51
			800	27.51
			800	27.51
30/10/2025	18:12:06.876	800		27.51
			800	27.51
			800	27.51
30/10/2025	18:12:01.431	100		27.54
			100	27.54
			100	27.54
30/10/2025	18:11:54.175	30		27.54
			30	27.54
			30	27.54
30/10/2025	18:11:51.266	10		27.54
			10	27.54
			10	27.54
30/10/2025	18:10:38.940	1		27.51
			1	27.51
			1	27.51
30/10/2025	18:09:58.419	500		27.51
			500	27.51
			500	27.51
30/10/2025	18:09:56.856	35		27.54
			35	27.54
			35	27.54
30/10/2025	18:09:06.415	30		27.54
			30	27.54
			30	27.54
30/10/2025	18:06:51.463	10		27.54
			10	27.54
			10	27.54
30/10/2025	18:06:22.957	2		27.54
			2	27.54
			2	27.54
30/10/2025	18:06:01.649	800		27.54
			800	27.54
			800	27.54
30/10/2025	18:05:54.638	1 200		27.54
			800	27.54
			400	27.54
			1 200	27.54
30/10/2025	18:05:15.265	50		27.54
			50	27.54
			50	27.54
30/10/2025	18:05:12.301	17		27.51
			17	27.51
			17	27.51
30/10/2025	18:05:10.951	162		27.51
			162	27.51
			162	27.51
30/10/2025	18:05:04.752	4		27.54
			4	27.54
			4	27.54
30/10/2025	18:04:29.333	250		27.54
			250	27.54
			250	27.54
30/10/2025	18:04:15.415	1		27.51
			1	27.51
			1	27.51
30/10/2025	18:04:11.631	200		27.51
			200	27.51
			200	27.51
30/10/2025	18:04:06.582	3		27.51
			3	27.51
			3	27.51
30/10/2025	18:03:46.458	100		27.54
			100	27.54
			100	27.54
30/10/2025	18:03:38.906	200		27.51
			4	27.51
			4	27.51
			192	27.51
			200	27.51
30/10/2025	18:02:49.252	800		27.51
			800	27.51
			800	27.51
30/10/2025	18:02:47.400	1		27.54
			1	27.54
			1	27.54
30/10/2025	18:02:03.611	1		27.54
			1	27.54
			1	27.54
30/10/2025	18:02:02.605	200		27.51
			2	27.51
			180	27.51
			200	27.51
			18	27.51
30/10/2025	18:01:35.938	900		27.50
			800	27.50
			100	27.50
			900	27.50
30/10/2025	18:00:17.836	1		27.42
			1	27.42
			1	27.42
30/10/2025	17:59:48.415	1 518		27.41
			100	27.41
			182	27.41
			13	27.41
			4	27.41
			1 518	27.41
			1 209	27.41
			10	27.41
30/10/2025	17:59:25.973	682		27.46
			200	27.46
			482	27.46
			682	27.46
30/10/2025	17:59:00.053	1		27.46
			1	27.46
			1	27.46
30/10/2025	17:58:32.972	10		27.54
			10	27.54
			10	27.54
30/10/2025	17:58:15.978	9		27.54
			9	27.54
			9	27.54
30/10/2025	17:57:52.581	50		27.54
			50	27.54
			50	27.54
30/10/2025	17:57:27.971	84		27.57
			84	27.57
			33	27.57
			51	27.57
30/10/2025	17:57:17.096	916		27.50
			112	27.50
			4	27.50
			800	27.50
			916	27.50
30/10/2025	17:56:56.308	175		27.50
			175	27.50
			175	27.50
30/10/2025	17:55:59.312	1 811		27.49
			181	27.49
			800	27.49
			800	27.49
			227	27.49
			1 584	27.49
			30	27.49
30/10/2025	17:55:14.042	800		27.50
			800	27.50
			800	27.50
30/10/2025	17:55:13.931	500		27.50
			500	27.50
			500	27.50
30/10/2025	17:54:57.504	320		27.50
			300	27.50
			20	27.50
			320	27.50
30/10/2025	17:54:37.689	686		27.51
			75	27.51
			503	27.51
			686	27.51
			60	27.51
			48	27.51
30/10/2025	17:54:25.704	50		27.57
			50	27.57
			50	27.57
30/10/2025	17:54:24.759	20		27.51
			20	27.51
			17	27.51
			3	27.51
30/10/2025	17:54:05.879	2		27.51
			2	27.51
			2	27.51
30/10/2025	17:53:38.548	100		27.57
			100	27.57
			100	27.57
30/10/2025	17:53:33.919	200		27.57
			200	27.57
			200	27.57
30/10/2025	17:53:16.417	50		27.57
			50	27.57
			50	27.57
30/10/2025	17:52:36.008	60		27.59
			60	27.59
			60	27.59
30/10/2025	17:52:24.895	3 000		27.58
			300	27.58
			1 710	27.58
			990	27.58
			3 000	27.58
30/10/2025	17:52:17.084	800		27.57
			290	27.57
			800	27.57
			10	27.57
			500	27.57
30/10/2025	17:51:20.074	1 916		27.61
			80	27.61
			51	27.61
			1 916	27.61
			800	27.61
			985	27.61
30/10/2025	17:51:14.845	20		27.61
			20	27.61
			20	27.61
30/10/2025	17:51:04.166	300		27.66
			300	27.66
			300	27.66
30/10/2025	17:50:52.433	272		27.66
			250	27.66
			22	27.66
			272	27.66
30/10/2025	17:50:45.985	10		27.66
			10	27.66
			10	27.66
30/10/2025	17:50:35.924	100		27.66
			20	27.66
			100	27.66
			80	27.66
30/10/2025	17:50:08.570	262		27.61
			262	27.61
			157	27.61
			105	27.61
30/10/2025	17:50:05.888	5		27.61
			5	27.61
			5	27.61
30/10/2025	17:49:01.549	80		27.61
			7	27.61
			73	27.61
			80	27.61
30/10/2025	17:48:25.496	100		27.67
			100	27.67
			100	27.67
30/10/2025	17:48:03.369	50		27.67
			50	27.67
			50	27.67
30/10/2025	17:47:56.989	2 100		27.67
			1 100	27.67
			500	27.67
			100	27.67
			2 000	27.67
			500	27.67
30/10/2025	17:47:44.652	500		27.68
			500	27.68
			500	27.68
30/10/2025	17:47:43.502	700		27.68
			700	27.68
			700	27.68
30/10/2025	17:47:29.868	250		27.68
			250	27.68
			250	27.68
30/10/2025	17:47:21.396	50		27.68
			50	27.68
			50	27.68
30/10/2025	17:47:17.285	800		27.68
			800	27.68
			800	27.68
30/10/2025	17:47:12.219	500		27.70
			500	27.70
			500	27.70
30/10/2025	17:47:05.309	3 000		27.72
			3 000	27.72
			3 000	27.72
30/10/2025	17:46:57.669	800		27.73
			800	27.73
			800	27.73
30/10/2025	17:46:56.062	500		27.73
			500	27.73
			500	27.73
30/10/2025	17:46:29.582	50		27.73
			50	27.73
			50	27.73
30/10/2025	17:46:16.278	250		27.73
			250	27.73
			250	27.73
30/10/2025	17:45:45.752	1		27.79
			1	27.79
			1	27.79
30/10/2025	17:45:32.643	500		27.73
			500	27.73
			500	27.73
30/10/2025	17:45:30.943	500		27.73
			500	27.73
			500	27.73
30/10/2025	17:45:30.816	609		27.73
			500	27.73
			557	27.73
			109	27.73
			2	27.73
			50	27.73
30/10/2025	17:45:09.971	800		27.80
			650	27.80
			800	27.80
			150	27.80
30/10/2025	17:45:09.899	1 300		27.80
			500	27.80
			1 300	27.80
			800	27.80
30/10/2025	17:45:09.856	15		27.77
			15	27.77
			15	27.77
30/10/2025	17:45:08.177	1 360		27.70
			1 360	27.70
			1 360	27.70
30/10/2025	17:45:07.294	35		27.68
			35	27.68
			35	27.68
30/10/2025	17:45:00.799	1 000		27.67
			1 000	27.67
			1 000	27.67
30/10/2025	17:44:58.543	300		27.66
			300	27.66
			300	27.66
30/10/2025	17:44:52.144	800		27.71
			800	27.71
			800	27.71
30/10/2025	17:44:52.106	1 591		27.70
			1 591	27.70
			1 591	27.70
30/10/2025	17:44:51.208	2 000		27.70
			2 000	27.70
			2 000	27.70
30/10/2025	17:44:50.892	160		27.70
			160	27.70
			160	27.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 576.00 / Ask: 576.50
Volume: 105 240
-3.30%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 19:38:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice