Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1251

2796

27,38

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	09:41:29,177	330		27,62
			330	27,62
			330	27,62
30.10.2025	09:41:20,330	440		27,62
			440	27,62
			440	27,62
30.10.2025	09:41:13,218	200		27,62
			200	27,62
			200	27,62
30.10.2025	09:41:09,996	16		27,62
			16	27,62
			16	27,62
30.10.2025	09:41:04,651	100		27,62
			100	27,62
			100	27,62
30.10.2025	09:40:55,186	145		27,62
			145	27,62
			145	27,62
30.10.2025	09:40:53,091	100		27,62
			100	27,62
			100	27,62
30.10.2025	09:40:44,196	150		27,62
			150	27,62
			150	27,62
30.10.2025	09:40:34,984	250		27,60
			250	27,60
			250	27,60
30.10.2025	09:40:33,153	220		27,60
			220	27,60
			220	27,60
30.10.2025	09:40:32,710	23		27,59
			23	27,59
			23	27,59
30.10.2025	09:40:31,824	50		27,59
			50	27,59
			50	27,59
30.10.2025	09:40:30,044	3		27,61
			3	27,61
			3	27,61
30.10.2025	09:40:29,382	10		27,61
			10	27,61
			10	27,61
30.10.2025	09:40:28,538	16		27,61
			16	27,61
			16	27,61
30.10.2025	09:40:25,543	2		27,61
			2	27,61
			2	27,61
30.10.2025	09:40:23,111	50		27,61
			50	27,61
			50	27,61
30.10.2025	09:40:22,542	2		27,61
			2	27,61
			2	27,61
30.10.2025	09:40:19,538	39		27,61
			39	27,61
			39	27,61
30.10.2025	09:40:18,521	310		27,61
			310	27,61
			310	27,61
30.10.2025	09:40:18,088	50		27,61
			50	27,61
			50	27,61
30.10.2025	09:40:09,206	289		27,61
			289	27,61
			289	27,61
30.10.2025	09:40:08,901	26		27,61
			26	27,61
			26	27,61
30.10.2025	09:40:03,265	100		27,62
			100	27,62
			100	27,62
30.10.2025	09:40:03,128	200		27,62
			200	27,62
			200	27,62
30.10.2025	09:40:02,710	1 000		27,62
			1 000	27,62
			1 000	27,62
30.10.2025	09:39:56,567	100		27,61
			100	27,61
			100	27,61
30.10.2025	09:39:55,129	64		27,62
			64	27,62
			64	27,62
30.10.2025	09:39:51,467	24		27,61
			24	27,61
			24	27,61
30.10.2025	09:39:51,125	330		27,60
			330	27,60
			330	27,60
30.10.2025	09:39:49,253	36		27,61
			36	27,61
			36	27,61
30.10.2025	09:39:49,048	250		27,61
			249	27,61
			1	27,61
			250	27,61
30.10.2025	09:39:43,029	760		27,61
			760	27,61
			760	27,61
30.10.2025	09:39:42,626	560		27,61
			560	27,61
			560	27,61
30.10.2025	09:39:40,170	2		27,61
			2	27,61
			2	27,61
30.10.2025	09:39:37,282	340		27,62
			340	27,62
			340	27,62
30.10.2025	09:39:36,347	50		27,62
			50	27,62
			50	27,62
30.10.2025	09:39:30,514	30		27,61
			30	27,61
			30	27,61
30.10.2025	09:39:20,478	5		27,62
			5	27,62
			5	27,62
30.10.2025	09:39:13,029	50		27,62
			50	27,62
			50	27,62
30.10.2025	09:39:02,473	250		27,62
			250	27,62
			250	27,62
30.10.2025	09:38:39,025	11		27,58
			11	27,58
			11	27,58
30.10.2025	09:38:27,505	1 873		27,57
			1 723	27,57
			1 500	27,57
			150	27,57
			373	27,57
30.10.2025	09:38:21,409	7 200		27,56
			1 000	27,56
			100	27,56
			10	27,56
			100	27,56
			5 990	27,56
			7 200	27,56
30.10.2025	09:38:12,747	1 500		27,58
			1 500	27,58
			1 500	27,58
30.10.2025	09:37:49,402	500		27,58
			250	27,58
			72	27,58
			500	27,58
			178	27,58
30.10.2025	09:37:47,665	200		27,59
			200	27,59
			200	27,59
30.10.2025	09:37:38,932	37		27,59
			37	27,59
			37	27,59
30.10.2025	09:37:31,327	1 500		27,59
			1 500	27,59
			1 500	27,59
30.10.2025	09:37:19,564	2		27,59
			2	27,59
			2	27,59
30.10.2025	09:37:12,923	5		27,59
			5	27,59
			5	27,59
30.10.2025	09:37:08,926	1 366		27,59
			1 366	27,59
			1 366	27,59
30.10.2025	09:37:05,579	3		27,59
			3	27,59
			3	27,59
30.10.2025	09:37:04,593	100		27,60
			100	27,60
			100	27,60
30.10.2025	09:36:55,324	20		27,58
			20	27,58
			20	27,58
30.10.2025	09:36:55,208	258		27,58
			8	27,58
			258	27,58
			250	27,58
30.10.2025	09:36:53,158	3 000		27,62
			3 000	27,62
			3 000	27,62
30.10.2025	09:36:44,069	1 500		27,60
			1 500	27,60
			1 500	27,60
30.10.2025	09:36:43,590	500		27,60
			500	27,60
			500	27,60
30.10.2025	09:36:33,618	1 228		27,60
			50	27,60
			678	27,60
			19	27,60
			100	27,60
			500	27,60
			4	27,60
			50	27,60
			100	27,60
			55	27,60
			300	27,60
			200	27,60
			400	27,60
30.10.2025	09:35:42,340	361		27,60
			361	27,60
			361	27,60
30.10.2025	09:35:42,123	2 369		27,60
			150	27,60
			37	27,60
			1 000	27,60
			522	27,60
			40	27,60
			90	27,60
			100	27,60
			170	27,60
			350	27,60
			300	27,60
			70	27,60
			100	27,60
			400	27,60
			1 389	27,60
			20	27,60
30.10.2025	09:35:42,059	478		27,60
			478	27,60
			438	27,60
			40	27,60
30.10.2025	09:35:41,914	350		27,61
			350	27,61
			350	27,61
30.10.2025	09:35:36,832	355		27,63
			355	27,63
			355	27,63
30.10.2025	09:35:30,497	6		27,63
			6	27,63
			6	27,63
30.10.2025	09:35:22,983	136		27,63
			136	27,63
			136	27,63
30.10.2025	09:35:20,126	160		27,64
			160	27,64
			160	27,64
30.10.2025	09:35:15,320	17		27,64
			17	27,64
			17	27,64
30.10.2025	09:35:12,951	30		27,63
			30	27,63
			30	27,63
30.10.2025	09:35:12,468	50		27,65
			50	27,65
			50	27,65
30.10.2025	09:35:12,147	25		27,65
			25	27,65
			25	27,65
30.10.2025	09:35:06,283	500		27,66
			500	27,66
			500	27,66
30.10.2025	09:35:04,864	700		27,65
			72	27,65
			100	27,65
			78	27,65
			700	27,65
			50	27,65
			400	27,65
30.10.2025	09:35:04,769	135		27,65
			50	27,65
			135	27,65
			7	27,65
			4	27,65
			20	27,65
			54	27,65
30.10.2025	09:35:04,651	180		27,66
			180	27,66
			180	27,66
30.10.2025	09:35:00,643	300		27,67
			220	27,67
			80	27,67
			300	27,67
30.10.2025	09:35:00,575	60		27,67
			60	27,67
			60	27,67
30.10.2025	09:34:58,026	400		27,69
			400	27,69
			400	27,69
30.10.2025	09:34:57,360	120		27,68
			120	27,68
			30	27,68
			90	27,68
30.10.2025	09:34:54,430	200		27,69
			200	27,69
			200	27,69
30.10.2025	09:34:47,645	4		27,72
			4	27,72
			4	27,72
30.10.2025	09:34:43,889	500		27,72
			500	27,72
			500	27,72
30.10.2025	09:34:38,008	550		27,71
			550	27,71
			550	27,71
30.10.2025	09:34:35,873	19		27,72
			19	27,72
			19	27,72
30.10.2025	09:34:29,245	100		27,70
			100	27,70
			100	27,70
30.10.2025	09:34:27,790	200		27,71
			200	27,71
			200	27,71
30.10.2025	09:34:27,500	200		27,71
			200	27,71
			200	27,71
30.10.2025	09:34:24,634	72		27,71
			72	27,71
			72	27,71
30.10.2025	09:34:21,479	4		27,70
			4	27,70
			4	27,70
30.10.2025	09:34:14,930	10		27,73
			10	27,73
			10	27,73
30.10.2025	09:34:06,949	26		27,73
			26	27,73
			26	27,73
30.10.2025	09:34:05,295	500		27,72
			500	27,72
			500	27,72
30.10.2025	09:33:55,173	250		27,75
			250	27,75
			250	27,75
30.10.2025	09:33:48,383	4		27,73
			4	27,73
			4	27,73
30.10.2025	09:33:45,602	550		27,72
			550	27,72
			550	27,72
30.10.2025	09:33:41,041	1 265		27,70
			700	27,70
			1 265	27,70
			565	27,70
30.10.2025	09:33:40,242	1 300		27,70
			1 300	27,70
			1 300	27,70
30.10.2025	09:33:39,326	1 325		27,70
			1 300	27,70
			1 325	27,70
			25	27,70
30.10.2025	09:33:38,209	1 300		27,70
			1 300	27,70
			1 300	27,70
30.10.2025	09:33:32,590	1 500		27,70
			1 500	27,70
			1 500	27,70
30.10.2025	09:33:32,104	1 500		27,70
			1 500	27,70
			1 500	27,70
30.10.2025	09:33:28,328	1 500		27,70
			1 500	27,70
			1 500	27,70
30.10.2025	09:33:28,177	1 010		27,70
			510	27,70
			500	27,70
			10	27,70
			1 000	27,70
30.10.2025	09:33:11,068	1 500		27,68
			1 500	27,68
			1 500	27,68
30.10.2025	09:33:00,825	180		27,70
			180	27,70
			180	27,70
30.10.2025	09:32:47,831	20		27,71
			20	27,71
			20	27,71
30.10.2025	09:32:39,488	50		27,72
			50	27,72
			50	27,72
30.10.2025	09:32:36,560	1 150		27,69
			1	27,69
			1 000	27,69
			669	27,69
			150	27,69
			480	27,69
30.10.2025	09:32:28,707	1 500		27,69
			1 500	27,69
			1 500	27,69
30.10.2025	09:32:27,911	200		27,71
			200	27,71
			200	27,71
30.10.2025	09:32:24,246	20		27,72
			20	27,72
			20	27,72
30.10.2025	09:31:58,876	1		27,75
			1	27,75
			1	27,75
30.10.2025	09:31:57,777	1 400		27,75
			1 400	27,75
			1 400	27,75
30.10.2025	09:31:41,876	479		27,76
			479	27,76
			479	27,76
30.10.2025	09:31:39,649	50		27,76
			50	27,76
			50	27,76
30.10.2025	09:31:39,210	50		27,76
			50	27,76
			50	27,76
30.10.2025	09:31:31,110	2 450		27,70
			30	27,70
			300	27,70
			2 450	27,70
			1 750	27,70
			300	27,70
			40	27,70
			30	27,70
30.10.2025	09:31:26,366	4 591		27,70
			90	27,70
			4	27,70
			180	27,70
			100	27,70
			1 654	27,70
			4 118	27,70
			4	27,70
			50	27,70
			158	27,70
			1	27,70
			110	27,70
			1 380	27,70
			60	27,70
			100	27,70
			473	27,70
			500	27,70
			200	27,70
30.10.2025	09:31:10,831	2 200		27,74
			1 500	27,74
			866	27,74
			700	27,74
			100	27,74
			100	27,74
			34	27,74
			1 100	27,74
30.10.2025	09:31:07,724	3 011		27,75
			180	27,75
			342	27,75
			4	27,75
			105	27,75
			100	27,75
			38	27,75
			2 497	27,75
			40	27,75
			18	27,75
			150	27,75
			414	27,75
			100	27,75
			40	27,75
			50	27,75
			100	27,75
			111	27,75
			100	27,75
			100	27,75
			33	27,75
			500	27,75
			1 000	27,75
30.10.2025	09:29:58,053	1 500		27,78
			1 500	27,78
			1 500	27,78
30.10.2025	09:29:54,793	100		27,79
			100	27,79
			100	27,79
30.10.2025	09:29:51,289	236		27,80
			36	27,80
			100	27,80
			236	27,80
			100	27,80
30.10.2025	09:29:41,686	1 000		27,80
			1 000	27,80
			1 000	27,80
30.10.2025	09:29:33,557	1 771		27,81
			200	27,81
			500	27,81
			1 000	27,81
			35	27,81
			2	27,81
			36	27,81
			1 000	27,81
			769	27,81
30.10.2025	09:29:21,848	1 500		27,81
			1 500	27,81
			1 500	27,81
30.10.2025	09:29:18,219	100		27,81
			100	27,81
			100	27,81
30.10.2025	09:29:15,044	100		27,81
			100	27,81
			100	27,81
30.10.2025	09:29:12,095	17		27,80
			17	27,80
			17	27,80
30.10.2025	09:28:37,777	200		27,81
			200	27,81
			200	27,81
30.10.2025	09:28:37,196	50		27,82
			50	27,82
			50	27,82
30.10.2025	09:28:25,695	20		27,81
			20	27,81
			20	27,81
30.10.2025	09:28:21,628	100		27,81
			100	27,81
			100	27,81
30.10.2025	09:28:13,243	17		27,80
			17	27,80
			17	27,80
30.10.2025	09:28:05,625	150		27,81
			150	27,81
			150	27,81
30.10.2025	09:28:04,765	500		27,81
			500	27,81
			500	27,81
30.10.2025	09:27:54,460	400		27,82
			400	27,82
			400	27,82
30.10.2025	09:27:50,588	70		27,79
			70	27,79
			70	27,79
30.10.2025	09:27:50,531	608		27,78
			50	27,78
			50	27,78
			125	27,78
			508	27,78
			483	27,78
30.10.2025	09:27:50,432	103		27,79
			103	27,79
			103	27,79
30.10.2025	09:27:50,357	50		27,80
			50	27,80
			50	27,80
30.10.2025	09:27:45,423	8		27,82
			8	27,82
			8	27,82
30.10.2025	09:27:38,324	4		27,83
			4	27,83
			4	27,83
30.10.2025	09:27:37,764	150		27,83
			150	27,83
			150	27,83
30.10.2025	09:27:37,561	50		27,82
			50	27,82
			50	27,82
30.10.2025	09:27:31,397	2 065		27,80
			50	27,80
			200	27,80
			100	27,80
			55	27,80
			20	27,80
			50	27,80
			1 750	27,80
			3	27,80
			1 417	27,80
			260	27,80
			125	27,80
			100	27,80
30.10.2025	09:27:31,345	70		27,80
			20	27,80
			30	27,80
			20	27,80
			70	27,80
30.10.2025	09:27:31,236	350		27,81
			350	27,81
			350	27,81
30.10.2025	09:27:31,162	30		27,83
			30	27,83
			30	27,83
30.10.2025	09:27:27,060	4 025		27,86
			4 025	27,86
			4 000	27,86
			25	27,86
30.10.2025	09:27:18,457	1 500		27,83
			1 500	27,83
			1 500	27,83
30.10.2025	09:27:12,772	5		27,83
			5	27,83
			5	27,83
30.10.2025	09:27:09,525	6		27,83
			6	27,83
			6	27,83
30.10.2025	09:27:03,058	20		27,83
			20	27,83
			20	27,83
30.10.2025	09:27:01,475	100		27,83
			100	27,83
			100	27,83
30.10.2025	09:27:01,183	125		27,83
			125	27,83
			125	27,83
30.10.2025	09:27:00,967	50		27,83
			50	27,83
			50	27,83
30.10.2025	09:26:56,802	80		27,85
			80	27,85
			80	27,85
30.10.2025	09:26:55,833	3		27,85
			3	27,85
			3	27,85
30.10.2025	09:26:43,071	250		27,84
			250	27,84
			250	27,84
30.10.2025	09:26:41,689	400		27,85
			400	27,85
			400	27,85
30.10.2025	09:26:26,471	245		27,85
			145	27,85
			100	27,85
			245	27,85
30.10.2025	09:26:23,716	11		27,88
			11	27,88
			11	27,88
30.10.2025	09:26:22,878	2		27,88
			2	27,88
			2	27,88
30.10.2025	09:26:09,957	10		27,89
			10	27,89
			10	27,89
30.10.2025	09:26:07,794	40		27,89
			40	27,89
			40	27,89
30.10.2025	09:26:07,329	40		27,89
			40	27,89
			40	27,89
30.10.2025	09:26:04,198	75		27,88
			75	27,88
			75	27,88
30.10.2025	09:25:57,434	6		27,90
			6	27,90
			6	27,90
30.10.2025	09:25:53,685	100		27,90
			100	27,90
			10	27,90
			90	27,90
30.10.2025	09:25:40,342	500		27,88
			500	27,88
			500	27,88
30.10.2025	09:25:32,630	10		27,84
			10	27,84
			10	27,84
30.10.2025	09:25:31,679	4		27,84
			4	27,84
			4	27,84
30.10.2025	09:25:24,522	200		27,85
			200	27,85
			200	27,85
30.10.2025	09:25:19,303	8		27,85
			8	27,85
			8	27,85
30.10.2025	09:25:13,169	4		27,82
			4	27,82
			4	27,82
30.10.2025	09:25:10,018	100		27,83
			100	27,83
			100	27,83
30.10.2025	09:25:09,400	80		27,83
			80	27,83
			80	27,83
30.10.2025	09:24:50,334	53		27,84
			53	27,84
			53	27,84
30.10.2025	09:24:46,001	36		27,84
			36	27,84
			36	27,84
30.10.2025	09:24:42,268	5		27,83
			5	27,83
			5	27,83
30.10.2025	09:24:39,437	70		27,85
			70	27,85
			70	27,85
30.10.2025	09:24:38,150	100		27,87
			100	27,87
			100	27,87
30.10.2025	09:24:32,428	250		27,87
			250	27,87
			250	27,87
30.10.2025	09:24:28,807	2		27,87
			2	27,87
			2	27,87
30.10.2025	09:24:28,692	100		27,87
			100	27,87
			100	27,87
30.10.2025	09:24:25,356	1		27,87
			1	27,87
			1	27,87
30.10.2025	09:24:24,223	4		27,87
			4	27,87
			4	27,87
30.10.2025	09:24:15,884	700		27,88
			700	27,88
			700	27,88
30.10.2025	09:24:15,681	80		27,88
			80	27,88
			80	27,88
30.10.2025	09:24:15,149	10		27,88
			10	27,88
			10	27,88
30.10.2025	09:24:09,936	1		27,88
			1	27,88
			1	27,88
30.10.2025	09:24:09,857	20		27,87
			20	27,87
			20	27,87
30.10.2025	09:23:58,472	200		27,89
			200	27,89
			200	27,89
30.10.2025	09:23:40,194	100		27,88
			100	27,88
			100	27,88
30.10.2025	09:23:35,192	250		27,87
			250	27,87
			250	27,87
30.10.2025	09:23:32,220	100		27,87
			100	27,87
			100	27,87
30.10.2025	09:23:28,492	500		27,87
			500	27,87
			500	27,87
30.10.2025	09:23:26,374	144		27,88
			144	27,88
			144	27,88
30.10.2025	09:23:26,193	50		27,88
			50	27,88
			50	27,88
30.10.2025	09:23:24,798	25		27,88
			25	27,88
			25	27,88
30.10.2025	09:23:23,451	2		27,87
			2	27,87
			2	27,87
30.10.2025	09:23:21,967	1 172		27,88
			1 000	27,88
			2	27,88
			1 172	27,88
			100	27,88
			50	27,88
			20	27,88
30.10.2025	09:23:19,415	1 500		27,88
			1 500	27,88
			1 500	27,88
30.10.2025	09:23:07,007	1 500		27,87
			1 500	27,87
			1 500	27,87
30.10.2025	09:22:59,063	75		27,85
			75	27,85
			75	27,85
30.10.2025	09:22:58,049	1 140		27,86
			1 140	27,86
			1 140	27,86
30.10.2025	09:22:52,617	100		27,86
			100	27,86
			100	27,86
30.10.2025	09:22:22,832	100		27,84
			100	27,84
			100	27,84
30.10.2025	09:22:21,923	200		27,84
			200	27,84
			200	27,84
30.10.2025	09:22:11,634	200		27,83
			200	27,83
			200	27,83
30.10.2025	09:22:09,961	330		27,83
			330	27,83
			330	27,83
30.10.2025	09:22:09,824	60		27,84
			60	27,84
			60	27,84
30.10.2025	09:22:08,613	1 060		27,85
			1 000	27,85
			60	27,85
			1 060	27,85
30.10.2025	09:22:05,520	3		27,87
			3	27,87
			3	27,87
30.10.2025	09:22:03,550	1 000		27,88
			1 000	27,88
			1 000	27,88
30.10.2025	09:21:59,483	11		27,88
			11	27,88
			11	27,88
30.10.2025	09:21:58,113	673		27,88
			50	27,88
			500	27,88
			1	27,88
			65	27,88
			15	27,88
			373	27,88
			250	27,88
			42	27,88
			50	27,88
30.10.2025	09:21:06,478	1 500		27,87
			1 500	27,87
			1 500	27,87
30.10.2025	09:21:01,963	100		27,88
			100	27,88
			100	27,88
30.10.2025	09:21:00,809	200		27,88
			200	27,88
			200	27,88
30.10.2025	09:20:58,960	300		27,87
			300	27,87
			300	27,87
30.10.2025	09:20:57,201	108		27,88
			108	27,88
			108	27,88
30.10.2025	09:20:56,493	600		27,85
			600	27,85
			600	27,85
30.10.2025	09:20:56,399	1 500		27,85
			1 500	27,85
			1 150	27,85
			350	27,85
30.10.2025	09:20:56,280	1 748		27,85
			17	27,85
			50	27,85
			250	27,85
			998	27,85
			6	27,85
			4	27,85
			500	27,85
			36	27,85
			1 435	27,85
			50	27,85
			150	27,85
30.10.2025	09:19:35,625	259		27,85
			150	27,85
			34	27,85
			75	27,85
			259	27,85
30.10.2025	09:19:23,685	8 752		27,85
			8 227	27,85
			21	27,85
			300	27,85
			70	27,85
			1 500	27,85
			116	27,85
			100	27,85
			320	27,85
			180	27,85
			100	27,85
			99	27,85
			80	27,85
			300	27,85
			300	27,85
			150	27,85
			150	27,85
			500	27,85
			36	27,85
			500	27,85
			75	27,85
			100	27,85
			80	27,85
			850	27,85
			90	27,85
			75	27,85
			350	27,85
			150	27,85
			285	27,85
			35	27,85
			30	27,85
			25	27,85
			320	27,85
			100	27,85
			10	27,85
			80	27,85
			1 600	27,85
			200	27,85
30.10.2025	09:19:12,491	33 958		27,86
			90	27,86
			200	27,86
			500	27,86
			400	27,86
			200	27,86
			38	27,86
			200	27,86
			6	27,86
			200	27,86
			300	27,86
			40	27,86
			100	27,86
			1 800	27,86
			6	27,86
			100	27,86
			320	27,86
			125	27,86
			100	27,86
			200	27,86
			17	27,86
			22	27,86
			32	27,86
			195	27,86
			3	27,86
			400	27,86
			300	27,86
			100	27,86
			35	27,86
			50	27,86
			100	27,86
			500	27,86
			100	27,86
			55	27,86
			250	27,86
			50	27,86
			75	27,86
			2	27,86
			1 000	27,86
			30	27,86
			25	27,86
			35	27,86
			68	27,86
			100	27,86
			400	27,86
			61	27,86
			100	27,86
			60	27,86
			900	27,86
			150	27,86
			35	27,86
			300	27,86
			66	27,86
			132	27,86
			132	27,86
			115	27,86
			36	27,86
			2 500	27,86
			5	27,86
			70	27,86
			36	27,86
			550	27,86
			300	27,86
			46	27,86
			130	27,86
			200	27,86
			50	27,86
			100	27,86
			512	27,86
			500	27,86
			145	27,86
			350	27,86
			50	27,86
			3	27,86
			29	27,86
			56	27,86
			100	27,86
			852	27,86
			238	27,86
			500	27,86
			331	27,86
			400	27,86
			25	27,86
			225	27,86
			300	27,86
			74	27,86
			100	27,86
			84	27,86
			50	27,86
			500	27,86
			410	27,86
			122	27,86
			25	27,86
			130	27,86
			75	27,86
			3 100	27,86
			110	27,86
			22 193	27,86
			670	27,86
			200	27,86
			1 468	27,86
			100	27,86
			100	27,86
			110	27,86
			801	27,86
			36	27,86
			1 500	27,86
			100	27,86
			100	27,86
			90	27,86
			175	27,86
			200	27,86
			140	27,86
			30	27,86
			100	27,86
			48	27,86
			70	27,86
			150	27,86
			403	27,86
			150	27,86
			40	27,86
			500	27,86
			250	27,86
			30	27,86
			64	27,86
			100	27,86
			175	27,86
			190	27,86
			250	27,86
			45	27,86
			50	27,86
			150	27,86
			157	27,86
			334	27,86
			326	27,86
			100	27,86
			60	27,86
			50	27,86
			300	27,86
			73	27,86
			200	27,86
			100	27,86
			100	27,86
			60	27,86
			300	27,86
			10	27,86
			65	27,86
			31	27,86
			35	27,86
			100	27,86
			100	27,86
			149	27,86
			50	27,86
			6	27,86
			500	27,86
			19	27,86
			100	27,86
			10	27,86
			100	27,86
			38	27,86
			100	27,86
			300	27,86
			100	27,86
			500	27,86
			200	27,86
			230	27,86
			85	27,86
			10	27,86
			100	27,86
			30	27,86
			100	27,86
			1 000	27,86
			50	27,86
			100	27,86
			35	27,86
			36	27,86
			650	27,86
			640	27,86
			400	27,86
			110	27,86
			100	27,86
			50	27,86
			355	27,86
			750	27,86
			1 000	27,86
			1 000	27,86
			75	27,86
			1 200	27,86
			20	27,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 568,90 / Ask: 569,30
Stückzahl: 85 670
-4,64%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 16:19:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung