Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1643
5549
1618,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:22:21,480 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 09:22:09,108 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 09:22:05,238 | 5 | 1 689,00 | |
| 5 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 08.08.2025 | 09:22:01,784 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 09:22:00,890 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 08.08.2025 | 09:22:00,415 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 09:21:55,809 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 09:21:53,049 | 10 | 1 688,50 | |
| 10 | 1 688,50 | |||
| 10 | 1 688,50 | |||
| 08.08.2025 | 09:21:52,887 | 4 | 1 688,50 | |
| 4 | 1 688,50 | |||
| 4 | 1 688,50 | |||
| 08.08.2025 | 09:21:51,571 | 39 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 37 | 1 688,00 | |||
| 19 | 1 688,00 | |||
| 08.08.2025 | 09:21:49,945 | 40 | 1 688,00 | |
| 40 | 1 688,00 | |||
| 40 | 1 688,00 | |||
| 08.08.2025 | 09:21:40,220 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 09:21:37,461 | 10 | 1 685,50 | |
| 10 | 1 685,50 | |||
| 10 | 1 685,50 | |||
| 08.08.2025 | 09:21:36,319 | 5 | 1 685,50 | |
| 5 | 1 685,50 | |||
| 5 | 1 685,50 | |||
| 08.08.2025 | 09:21:32,656 | 20 | 1 684,50 | |
| 20 | 1 684,50 | |||
| 20 | 1 684,50 | |||
| 08.08.2025 | 09:21:30,765 | 6 | 1 685,50 | |
| 6 | 1 685,50 | |||
| 6 | 1 685,50 | |||
| 08.08.2025 | 09:21:26,775 | 30 | 1 685,00 | |
| 30 | 1 685,00 | |||
| 30 | 1 685,00 | |||
| 08.08.2025 | 09:21:21,649 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 09:21:19,754 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 09:21:16,420 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 09:21:15,154 | 4 | 1 686,50 | |
| 4 | 1 686,50 | |||
| 4 | 1 686,50 | |||
| 08.08.2025 | 09:21:11,100 | 13 | 1 685,00 | |
| 13 | 1 685,00 | |||
| 13 | 1 685,00 | |||
| 08.08.2025 | 09:21:10,335 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 09:21:08,724 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 09:21:06,814 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 09:21:02,287 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 09:20:59,735 | 9 | 1 685,00 | |
| 9 | 1 685,00 | |||
| 9 | 1 685,00 | |||
| 08.08.2025 | 09:20:55,720 | 5 | 1 685,00 | |
| 5 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 08.08.2025 | 09:20:48,501 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 08.08.2025 | 09:20:47,655 | 5 | 1 684,00 | |
| 5 | 1 684,00 | |||
| 5 | 1 684,00 | |||
| 08.08.2025 | 09:20:39,186 | 2 | 1 683,50 | |
| 2 | 1 683,50 | |||
| 2 | 1 683,50 | |||
| 08.08.2025 | 09:20:37,111 | 20 | 1 684,00 | |
| 20 | 1 684,00 | |||
| 20 | 1 684,00 | |||
| 08.08.2025 | 09:20:36,578 | 20 | 1 683,00 | |
| 20 | 1 683,00 | |||
| 20 | 1 683,00 | |||
| 08.08.2025 | 09:20:34,299 | 2 | 1 684,00 | |
| 2 | 1 684,00 | |||
| 2 | 1 684,00 | |||
| 08.08.2025 | 09:20:33,374 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 09:20:31,858 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 09:20:31,807 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 09:20:30,264 | 7 | 1 684,00 | |
| 7 | 1 684,00 | |||
| 7 | 1 684,00 | |||
| 08.08.2025 | 09:20:24,264 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 08.08.2025 | 09:20:13,397 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 09:20:07,959 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 09:20:06,231 | 3 | 1 683,00 | |
| 3 | 1 683,00 | |||
| 3 | 1 683,00 | |||
| 08.08.2025 | 09:20:04,986 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 09:20:02,855 | 22 | 1 682,50 | |
| 22 | 1 682,50 | |||
| 22 | 1 682,50 | |||
| 08.08.2025 | 09:20:00,591 | 3 | 1 683,00 | |
| 3 | 1 683,00 | |||
| 3 | 1 683,00 | |||
| 08.08.2025 | 09:19:56,238 | 3 | 1 683,00 | |
| 3 | 1 683,00 | |||
| 3 | 1 683,00 | |||
| 08.08.2025 | 09:19:49,954 | 6 | 1 683,50 | |
| 6 | 1 683,50 | |||
| 6 | 1 683,50 | |||
| 08.08.2025 | 09:19:49,008 | 3 | 1 683,50 | |
| 3 | 1 683,50 | |||
| 3 | 1 683,50 | |||
| 08.08.2025 | 09:19:43,911 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 09:19:39,480 | 8 | 1 684,00 | |
| 8 | 1 684,00 | |||
| 5 | 1 684,00 | |||
| 3 | 1 684,00 | |||
| 08.08.2025 | 09:19:37,978 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 09:19:33,950 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 08.08.2025 | 09:19:32,641 | 5 | 1 682,50 | |
| 5 | 1 682,50 | |||
| 5 | 1 682,50 | |||
| 08.08.2025 | 09:19:15,543 | 9 | 1 683,00 | |
| 9 | 1 683,00 | |||
| 9 | 1 683,00 | |||
| 08.08.2025 | 09:19:14,608 | 10 | 1 683,00 | |
| 10 | 1 683,00 | |||
| 5 | 1 683,00 | |||
| 5 | 1 683,00 | |||
| 08.08.2025 | 09:19:04,493 | 2 | 1 681,50 | |
| 2 | 1 681,50 | |||
| 2 | 1 681,50 | |||
| 08.08.2025 | 09:19:04,026 | 30 | 1 681,50 | |
| 30 | 1 681,50 | |||
| 30 | 1 681,50 | |||
| 08.08.2025 | 09:19:00,347 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.08.2025 | 09:18:55,108 | 4 | 1 681,50 | |
| 4 | 1 681,50 | |||
| 4 | 1 681,50 | |||
| 08.08.2025 | 09:18:46,455 | 8 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 2 | 1 681,00 | |||
| 5 | 1 681,00 | |||
| 8 | 1 681,00 | |||
| 08.08.2025 | 09:18:34,205 | 5 | 1 680,00 | |
| 5 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 08.08.2025 | 09:18:31,563 | 4 | 1 680,00 | |
| 4 | 1 680,00 | |||
| 4 | 1 680,00 | |||
| 08.08.2025 | 09:18:26,400 | 20 | 1 679,00 | |
| 20 | 1 679,00 | |||
| 20 | 1 679,00 | |||
| 08.08.2025 | 09:18:24,108 | 3 | 1 680,00 | |
| 3 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 08.08.2025 | 09:18:23,912 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 08.08.2025 | 09:18:23,387 | 3 | 1 680,00 | |
| 3 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 08.08.2025 | 09:18:22,890 | 5 | 1 680,00 | |
| 5 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 08.08.2025 | 09:18:18,443 | 2 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.08.2025 | 09:18:09,726 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 08.08.2025 | 09:18:07,957 | 3 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 08.08.2025 | 09:18:05,708 | 54 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 44 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 24 | 1 680,00 | |||
| 30 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 08.08.2025 | 09:18:01,640 | 20 | 1 680,00 | |
| 20 | 1 680,00 | |||
| 20 | 1 680,00 | |||
| 08.08.2025 | 09:17:59,519 | 10 | 1 680,50 | |
| 10 | 1 680,50 | |||
| 10 | 1 680,50 | |||
| 08.08.2025 | 09:17:58,965 | 3 | 1 680,50 | |
| 3 | 1 680,50 | |||
| 3 | 1 680,50 | |||
| 08.08.2025 | 09:17:52,573 | 20 | 1 680,00 | |
| 9 | 1 680,00 | |||
| 20 | 1 680,00 | |||
| 11 | 1 680,00 | |||
| 08.08.2025 | 09:17:51,445 | 20 | 1 680,50 | |
| 20 | 1 680,50 | |||
| 20 | 1 680,50 | |||
| 08.08.2025 | 09:17:44,761 | 3 | 1 681,50 | |
| 3 | 1 681,50 | |||
| 3 | 1 681,50 | |||
| 08.08.2025 | 09:17:43,833 | 3 | 1 680,50 | |
| 3 | 1 680,50 | |||
| 3 | 1 680,50 | |||
| 08.08.2025 | 09:17:43,275 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 08.08.2025 | 09:17:35,927 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 08.08.2025 | 09:17:25,209 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 08.08.2025 | 09:17:21,343 | 3 | 1 681,00 | |
| 3 | 1 681,00 | |||
| 3 | 1 681,00 | |||
| 08.08.2025 | 09:17:16,831 | 20 | 1 680,50 | |
| 20 | 1 680,50 | |||
| 20 | 1 680,50 | |||
| 08.08.2025 | 09:17:16,352 | 10 | 1 681,00 | |
| 10 | 1 681,00 | |||
| 10 | 1 681,00 | |||
| 08.08.2025 | 09:17:13,939 | 4 | 1 680,00 | |
| 4 | 1 680,00 | |||
| 4 | 1 680,00 | |||
| 08.08.2025 | 09:17:09,282 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.08.2025 | 09:17:07,368 | 25 | 1 682,00 | |
| 25 | 1 682,00 | |||
| 25 | 1 682,00 | |||
| 08.08.2025 | 09:17:06,466 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 09:17:01,132 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.08.2025 | 09:16:58,817 | 3 | 1 680,50 | |
| 3 | 1 680,50 | |||
| 3 | 1 680,50 | |||
| 08.08.2025 | 09:16:47,121 | 5 | 1 682,50 | |
| 5 | 1 682,50 | |||
| 5 | 1 682,50 | |||
| 08.08.2025 | 09:16:45,426 | 23 | 1 681,50 | |
| 3 | 1 681,50 | |||
| 20 | 1 681,50 | |||
| 23 | 1 681,50 | |||
| 08.08.2025 | 09:16:43,544 | 2 | 1 681,50 | |
| 2 | 1 681,50 | |||
| 2 | 1 681,50 | |||
| 08.08.2025 | 09:16:43,263 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.08.2025 | 09:16:43,134 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.08.2025 | 09:16:40,438 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 08.08.2025 | 09:16:34,940 | 6 | 1 681,50 | |
| 6 | 1 681,50 | |||
| 4 | 1 681,50 | |||
| 2 | 1 681,50 | |||
| 08.08.2025 | 09:16:32,205 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 08.08.2025 | 09:16:28,370 | 6 | 1 681,00 | |
| 6 | 1 681,00 | |||
| 6 | 1 681,00 | |||
| 08.08.2025 | 09:16:17,111 | 20 | 1 681,50 | |
| 20 | 1 681,50 | |||
| 20 | 1 681,50 | |||
| 08.08.2025 | 09:16:14,985 | 4 | 1 682,00 | |
| 4 | 1 682,00 | |||
| 4 | 1 682,00 | |||
| 08.08.2025 | 09:16:11,026 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.08.2025 | 09:16:10,216 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.08.2025 | 09:16:09,135 | 40 | 1 682,00 | |
| 40 | 1 682,00 | |||
| 40 | 1 682,00 | |||
| 08.08.2025 | 09:16:07,181 | 2 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 2 | 1 682,50 | |||
| 08.08.2025 | 09:16:06,758 | 17 | 1 681,00 | |
| 17 | 1 681,00 | |||
| 17 | 1 681,00 | |||
| 08.08.2025 | 09:16:03,283 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 08.08.2025 | 09:16:02,905 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 08.08.2025 | 09:15:59,975 | 2 | 1 680,00 | |
| 2 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 08.08.2025 | 09:15:59,914 | 2 | 1 680,00 | |
| 2 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 08.08.2025 | 09:15:58,880 | 20 | 1 680,00 | |
| 20 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 12 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 08.08.2025 | 09:15:58,674 | 79 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 6 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 10 | 1 680,00 | |||
| 47 | 1 680,00 | |||
| 40 | 1 680,00 | |||
| 7 | 1 680,00 | |||
| 4 | 1 680,00 | |||
| 20 | 1 680,00 | |||
| 20 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 08.08.2025 | 09:15:37,313 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.08.2025 | 09:15:36,911 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 08.08.2025 | 09:15:35,494 | 30 | 1 678,00 | |
| 30 | 1 678,00 | |||
| 30 | 1 678,00 | |||
| 08.08.2025 | 09:15:31,592 | 5 | 1 678,00 | |
| 5 | 1 678,00 | |||
| 5 | 1 678,00 | |||
| 08.08.2025 | 09:15:29,922 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 08.08.2025 | 09:15:24,321 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 08.08.2025 | 09:15:22,408 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.08.2025 | 09:15:18,880 | 5 | 1 678,50 | |
| 5 | 1 678,50 | |||
| 5 | 1 678,50 | |||
| 08.08.2025 | 09:15:14,804 | 17 | 1 678,50 | |
| 3 | 1 678,50 | |||
| 14 | 1 678,50 | |||
| 17 | 1 678,50 | |||
| 08.08.2025 | 09:15:11,547 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.08.2025 | 09:15:08,636 | 1 | 1 676,50 | |
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 08.08.2025 | 09:15:08,412 | 2 | 1 676,50 | |
| 2 | 1 676,50 | |||
| 2 | 1 676,50 | |||
| 08.08.2025 | 09:15:05,155 | 4 | 1 676,00 | |
| 4 | 1 676,00 | |||
| 4 | 1 676,00 | |||
| 08.08.2025 | 09:14:55,775 | 3 | 1 677,00 | |
| 3 | 1 677,00 | |||
| 3 | 1 677,00 | |||
| 08.08.2025 | 09:14:50,193 | 40 | 1 676,50 | |
| 40 | 1 676,50 | |||
| 40 | 1 676,50 | |||
| 08.08.2025 | 09:14:50,117 | 7 | 1 676,50 | |
| 7 | 1 676,50 | |||
| 7 | 1 676,50 | |||
| 08.08.2025 | 09:14:46,682 | 40 | 1 676,50 | |
| 40 | 1 676,50 | |||
| 40 | 1 676,50 | |||
| 08.08.2025 | 09:14:46,118 | 5 | 1 676,00 | |
| 5 | 1 676,00 | |||
| 5 | 1 676,00 | |||
| 08.08.2025 | 09:14:40,826 | 3 | 1 675,00 | |
| 3 | 1 675,00 | |||
| 3 | 1 675,00 | |||
| 08.08.2025 | 09:14:38,399 | 2 | 1 675,50 | |
| 2 | 1 675,50 | |||
| 2 | 1 675,50 | |||
| 08.08.2025 | 09:14:33,616 | 1 | 1 675,00 | |
| 1 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 08.08.2025 | 09:14:31,610 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 09:14:31,268 | 46 | 1 674,00 | |
| 35 | 1 674,00 | |||
| 10 | 1 674,00 | |||
| 46 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 09:14:24,476 | 40 | 1 675,50 | |
| 40 | 1 675,50 | |||
| 40 | 1 675,50 | |||
| 08.08.2025 | 09:14:17,730 | 5 | 1 676,00 | |
| 5 | 1 676,00 | |||
| 5 | 1 676,00 | |||
| 08.08.2025 | 09:14:16,574 | 20 | 1 676,50 | |
| 20 | 1 676,50 | |||
| 20 | 1 676,50 | |||
| 08.08.2025 | 09:14:16,214 | 40 | 1 676,50 | |
| 40 | 1 676,50 | |||
| 40 | 1 676,50 | |||
| 08.08.2025 | 09:14:10,129 | 40 | 1 675,50 | |
| 40 | 1 675,50 | |||
| 40 | 1 675,50 | |||
| 08.08.2025 | 09:14:08,682 | 11 | 1 675,50 | |
| 11 | 1 675,50 | |||
| 11 | 1 675,50 | |||
| 08.08.2025 | 09:14:08,363 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 09:14:07,356 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 09:14:02,882 | 37 | 1 675,50 | |
| 37 | 1 675,50 | |||
| 37 | 1 675,50 | |||
| 08.08.2025 | 09:13:59,920 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 09:13:58,904 | 15 | 1 675,50 | |
| 15 | 1 675,50 | |||
| 15 | 1 675,50 | |||
| 08.08.2025 | 09:13:54,637 | 4 | 1 675,50 | |
| 4 | 1 675,50 | |||
| 4 | 1 675,50 | |||
| 08.08.2025 | 09:13:46,937 | 3 | 1 676,00 | |
| 3 | 1 676,00 | |||
| 3 | 1 676,00 | |||
| 08.08.2025 | 09:13:46,838 | 20 | 1 676,00 | |
| 20 | 1 676,00 | |||
| 20 | 1 676,00 | |||
| 08.08.2025 | 09:13:46,320 | 2 | 1 675,00 | |
| 2 | 1 675,00 | |||
| 2 | 1 675,00 | |||
| 08.08.2025 | 09:13:44,123 | 18 | 1 675,00 | |
| 18 | 1 675,00 | |||
| 18 | 1 675,00 | |||
| 08.08.2025 | 09:13:32,921 | 20 | 1 675,00 | |
| 20 | 1 675,00 | |||
| 20 | 1 675,00 | |||
| 08.08.2025 | 09:13:32,828 | 21 | 1 675,00 | |
| 20 | 1 675,00 | |||
| 9 | 1 675,00 | |||
| 12 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 08.08.2025 | 09:13:32,704 | 20 | 1 675,00 | |
| 20 | 1 675,00 | |||
| 10 | 1 675,00 | |||
| 10 | 1 675,00 | |||
| 08.08.2025 | 09:13:31,821 | 8 | 1 673,50 | |
| 8 | 1 673,50 | |||
| 8 | 1 673,50 | |||
| 08.08.2025 | 09:13:31,381 | 30 | 1 673,00 | |
| 30 | 1 673,00 | |||
| 30 | 1 673,00 | |||
| 08.08.2025 | 09:13:30,627 | 3 | 1 673,00 | |
| 3 | 1 673,00 | |||
| 3 | 1 673,00 | |||
| 08.08.2025 | 09:13:28,726 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 09:13:27,543 | 10 | 1 672,00 | |
| 10 | 1 672,00 | |||
| 10 | 1 672,00 | |||
| 08.08.2025 | 09:13:09,811 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.08.2025 | 09:13:02,058 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 09:12:56,738 | 3 | 1 672,00 | |
| 3 | 1 672,00 | |||
| 3 | 1 672,00 | |||
| 08.08.2025 | 09:12:54,795 | 8 | 1 673,00 | |
| 8 | 1 673,00 | |||
| 8 | 1 673,00 | |||
| 08.08.2025 | 09:12:50,910 | 20 | 1 671,50 | |
| 16 | 1 671,50 | |||
| 20 | 1 671,50 | |||
| 4 | 1 671,50 | |||
| 08.08.2025 | 09:12:48,813 | 36 | 1 670,50 | |
| 36 | 1 670,50 | |||
| 36 | 1 670,50 | |||
| 08.08.2025 | 09:12:48,682 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 09:12:41,540 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 09:12:41,037 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 09:12:37,551 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 09:12:33,497 | 30 | 1 671,50 | |
| 30 | 1 671,50 | |||
| 30 | 1 671,50 | |||
| 08.08.2025 | 09:12:32,274 | 3 | 1 672,50 | |
| 3 | 1 672,50 | |||
| 3 | 1 672,50 | |||
| 08.08.2025 | 09:12:32,084 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.08.2025 | 09:12:31,893 | 15 | 1 671,00 | |
| 15 | 1 671,00 | |||
| 15 | 1 671,00 | |||
| 08.08.2025 | 09:12:27,987 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 09:12:16,193 | 34 | 1 669,50 | |
| 34 | 1 669,50 | |||
| 34 | 1 669,50 | |||
| 08.08.2025 | 09:12:15,592 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 09:12:14,690 | 3 | 1 670,00 | |
| 3 | 1 670,00 | |||
| 3 | 1 670,00 | |||
| 08.08.2025 | 09:12:08,191 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.08.2025 | 09:12:03,186 | 2 | 1 666,00 | |
| 2 | 1 666,00 | |||
| 2 | 1 666,00 | |||
| 08.08.2025 | 09:12:02,613 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.08.2025 | 09:12:00,404 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.08.2025 | 09:11:59,947 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.08.2025 | 09:11:58,819 | 6 | 1 667,00 | |
| 6 | 1 667,00 | |||
| 6 | 1 667,00 | |||
| 08.08.2025 | 09:11:49,143 | 2 | 1 668,50 | |
| 2 | 1 668,50 | |||
| 2 | 1 668,50 | |||
| 08.08.2025 | 09:11:26,622 | 8 | 1 670,50 | |
| 8 | 1 670,50 | |||
| 8 | 1 670,50 | |||
| 08.08.2025 | 09:11:23,176 | 5 | 1 670,50 | |
| 5 | 1 670,50 | |||
| 5 | 1 670,50 | |||
| 08.08.2025 | 09:11:18,511 | 11 | 1 670,50 | |
| 11 | 1 670,50 | |||
| 11 | 1 670,50 | |||
| 08.08.2025 | 09:11:18,258 | 4 | 1 669,00 | |
| 4 | 1 669,00 | |||
| 4 | 1 669,00 | |||
| 08.08.2025 | 09:11:16,703 | 3 | 1 670,50 | |
| 3 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 08.08.2025 | 09:11:12,111 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 09:11:09,099 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 09:11:08,716 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 09:10:59,000 | 5 | 1 667,50 | |
| 5 | 1 667,50 | |||
| 5 | 1 667,50 | |||
| 08.08.2025 | 09:10:58,854 | 3 | 1 669,00 | |
| 3 | 1 669,00 | |||
| 3 | 1 669,00 | |||
| 08.08.2025 | 09:10:58,466 | 20 | 1 668,00 | |
| 20 | 1 668,00 | |||
| 20 | 1 668,00 | |||
| 08.08.2025 | 09:10:52,798 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.08.2025 | 09:10:51,694 | 16 | 1 669,00 | |
| 16 | 1 669,00 | |||
| 16 | 1 669,00 | |||
| 08.08.2025 | 09:10:51,457 | 4 | 1 669,00 | |
| 4 | 1 669,00 | |||
| 4 | 1 669,00 | |||
| 08.08.2025 | 09:10:49,080 | 25 | 1 669,00 | |
| 25 | 1 669,00 | |||
| 25 | 1 669,00 | |||
| 08.08.2025 | 09:10:48,366 | 10 | 1 670,00 | |
| 10 | 1 670,00 | |||
| 10 | 1 670,00 | |||
| 08.08.2025 | 09:10:48,153 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 09:10:43,657 | 2 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 2 | 1 670,50 | |||
| 08.08.2025 | 09:10:33,523 | 9 | 1 669,50 | |
| 9 | 1 669,50 | |||
| 9 | 1 669,50 | |||
| 08.08.2025 | 09:10:27,267 | 10 | 1 670,00 | |
| 10 | 1 670,00 | |||
| 10 | 1 670,00 | |||
| 08.08.2025 | 09:10:27,176 | 6 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 5 | 1 672,00 | |||
| 6 | 1 672,00 | |||
| 08.08.2025 | 09:10:12,730 | 360 | 1 672,00 | |
| 360 | 1 672,00 | |||
| 358 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 09:10:04,569 | 40 | 1 672,00 | |
| 40 | 1 672,00 | |||
| 40 | 1 672,00 | |||
| 08.08.2025 | 09:10:02,426 | 20 | 1 672,00 | |
| 20 | 1 672,00 | |||
| 20 | 1 672,00 | |||
| 08.08.2025 | 09:10:02,215 | 20 | 1 672,00 | |
| 20 | 1 672,00 | |||
| 20 | 1 672,00 | |||
| 08.08.2025 | 09:10:01,942 | 40 | 1 672,00 | |
| 40 | 1 672,00 | |||
| 40 | 1 672,00 | |||
| 08.08.2025 | 09:10:01,775 | 40 | 1 672,00 | |
| 20 | 1 672,00 | |||
| 40 | 1 672,00 | |||
| 3 | 1 672,00 | |||
| 17 | 1 672,00 | |||
| 08.08.2025 | 09:09:55,176 | 40 | 1 669,00 | |
| 40 | 1 669,00 | |||
| 40 | 1 669,00 | |||
| 08.08.2025 | 09:09:50,450 | 2 | 1 669,00 | |
| 2 | 1 669,00 | |||
| 2 | 1 669,00 | |||
| 08.08.2025 | 09:09:47,293 | 2 | 1 668,50 | |
| 2 | 1 668,50 | |||
| 2 | 1 668,50 | |||
| 08.08.2025 | 09:09:46,369 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.08.2025 | 09:09:42,891 | 11 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 10 | 1 669,50 | |||
| 2 | 1 669,50 | |||
| 9 | 1 669,50 | |||
| 08.08.2025 | 09:09:35,177 | 10 | 1 669,00 | |
| 10 | 1 669,00 | |||
| 10 | 1 669,00 | |||
| 08.08.2025 | 09:09:35,101 | 20 | 1 669,00 | |
| 20 | 1 669,00 | |||
| 20 | 1 669,00 | |||
| 08.08.2025 | 09:09:34,254 | 2 | 1 668,00 | |
| 2 | 1 668,00 | |||
| 2 | 1 668,00 | |||
| 08.08.2025 | 09:09:32,209 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.08.2025 | 09:09:32,009 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.08.2025 | 09:09:29,797 | 3 | 1 668,00 | |
| 3 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 2 | 1 668,00 | |||
| 08.08.2025 | 09:09:28,465 | 2 | 1 666,00 | |
| 2 | 1 666,00 | |||
| 2 | 1 666,00 | |||
| 08.08.2025 | 09:09:17,962 | 2 | 1 669,00 | |
| 2 | 1 669,00 | |||
| 2 | 1 669,00 | |||
| 08.08.2025 | 09:09:11,084 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.08.2025 | 09:09:08,098 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 08.08.2025 | 09:09:06,662 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.08.2025 | 09:09:05,456 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 09:08:50,599 | 8 | 1 670,00 | |
| 8 | 1 670,00 | |||
| 8 | 1 670,00 | |||
| 08.08.2025 | 09:08:45,777 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 09:08:35,545 | 4 | 1 670,00 | |
| 4 | 1 670,00 | |||
| 4 | 1 670,00 | |||
| 08.08.2025 | 09:08:15,246 | 2 | 1 669,50 | |
| 2 | 1 669,50 | |||
| 2 | 1 669,50 | |||
| 08.08.2025 | 09:08:14,738 | 12 | 1 670,50 | |
| 12 | 1 670,50 | |||
| 12 | 1 670,50 | |||
| 08.08.2025 | 09:08:12,833 | 10 | 1 670,00 | |
| 10 | 1 670,00 | |||
| 10 | 1 670,00 | |||
| 08.08.2025 | 09:08:11,156 | 3 | 1 670,00 | |
| 3 | 1 670,00 | |||
| 3 | 1 670,00 | |||
| 08.08.2025 | 09:08:08,620 | 8 | 1 670,50 | |
| 8 | 1 670,50 | |||
| 8 | 1 670,50 | |||
| 08.08.2025 | 09:08:08,027 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 09:08:06,910 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 09:08:01,580 | 2 | 1 672,50 | |
| 2 | 1 672,50 | |||
| 2 | 1 672,50 | |||
| 08.08.2025 | 09:07:55,329 | 12 | 1 673,00 | |
| 12 | 1 673,00 | |||
| 12 | 1 673,00 | |||
| 08.08.2025 | 09:07:52,775 | 17 | 1 673,00 | |
| 17 | 1 673,00 | |||
| 17 | 1 673,00 | |||
| 08.08.2025 | 09:07:47,274 | 5 | 1 672,00 | |
| 5 | 1 672,00 | |||
| 3 | 1 672,00 | |||
| 2 | 1 672,00 | |||
| 08.08.2025 | 09:07:45,279 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 09:07:34,716 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 09:07:32,707 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 09:07:31,906 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 09:07:22,704 | 10 | 1 671,00 | |
| 10 | 1 671,00 | |||
| 10 | 1 671,00 | |||
| 08.08.2025 | 09:07:22,247 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 09:07:11,079 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.08.2025 | 09:07:09,084 | 20 | 1 671,00 | |
| 20 | 1 671,00 | |||
| 20 | 1 671,00 | |||
| 08.08.2025 | 09:07:08,974 | 20 | 1 671,00 | |
| 20 | 1 671,00 | |||
| 20 | 1 671,00 | |||
| 08.08.2025 | 09:07:07,589 | 15 | 1 671,50 | |
| 15 | 1 671,50 | |||
| 15 | 1 671,50 | |||
| 08.08.2025 | 09:06:59,410 | 2 | 1 672,00 | |
| 2 | 1 672,00 | |||
| 2 | 1 672,00 | |||
| 08.08.2025 | 09:06:57,197 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 09:06:56,065 | 3 | 1 675,00 | |
| 3 | 1 675,00 | |||
| 3 | 1 675,00 | |||
| 08.08.2025 | 09:06:50,737 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 09:06:50,593 | 2 | 1 673,50 | |
| 2 | 1 673,50 | |||
| 2 | 1 673,50 | |||
| 08.08.2025 | 09:06:48,975 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 09:06:38,893 | 3 | 1 674,50 | |
| 3 | 1 674,50 | |||
| 3 | 1 674,50 | |||
| 08.08.2025 | 09:06:38,032 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.08.2025 | 09:06:34,244 | 3 | 1 674,50 | |
| 3 | 1 674,50 | |||
| 3 | 1 674,50 | |||
| 08.08.2025 | 09:06:32,308 | 6 | 1 675,00 | |
| 6 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 08.08.2025 | 09:06:24,950 | 10 | 1 674,50 | |
| 10 | 1 674,50 | |||
| 10 | 1 674,50 | |||
| 08.08.2025 | 09:06:19,281 | 6 | 1 672,50 | |
| 6 | 1 672,50 | |||
| 6 | 1 672,50 | |||
| 08.08.2025 | 09:06:13,770 | 4 | 1 672,00 | |
| 4 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 3 | 1 672,00 | |||
| 08.08.2025 | 09:06:12,002 | 60 | 1 672,00 | |
| 5 | 1 672,00 | |||
| 20 | 1 672,00 | |||
| 40 | 1 672,00 | |||
| 10 | 1 672,00 | |||
| 7 | 1 672,00 | |||
| 8 | 1 672,00 | |||
| 10 | 1 672,00 | |||
| 20 | 1 672,00 | |||
| 08.08.2025 | 09:06:00,626 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.08.2025 | 09:05:46,099 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.08.2025 | 09:05:44,286 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.08.2025 | 09:05:43,686 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.08.2025 | 09:05:39,800 | 2 | 1 665,50 | |
| 2 | 1 665,50 | |||
| 2 | 1 665,50 | |||
| 08.08.2025 | 09:05:37,694 | 2 | 1 666,50 | |
| 2 | 1 666,50 | |||
| 2 | 1 666,50 | |||
| 08.08.2025 | 09:05:35,817 | 2 | 1 668,00 | |
| 2 | 1 668,00 | |||
| 2 | 1 668,00 | |||
| 08.08.2025 | 09:05:27,324 | 417 | 1 665,00 | |
| 399 | 1 665,00 | |||
| 13 | 1 665,00 | |||
| 383 | 1 665,00 | |||
| 30 | 1 665,00 | |||
| 5 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 08.08.2025 | 09:05:20,514 | 21 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 21 | 1 665,00 | |||
| 08.08.2025 | 09:05:19,835 | 40 | 1 665,00 | |
| 40 | 1 665,00 | |||
| 40 | 1 665,00 | |||
| 08.08.2025 | 09:05:18,850 | 20 | 1 665,00 | |
| 20 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 08.08.2025 | 09:05:18,702 | 20 | 1 665,00 | |
| 20 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 08.08.2025 | 09:05:17,271 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.08.2025 | 09:05:17,111 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.08.2025 | 09:05:12,302 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 08.08.2025 | 09:05:07,576 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.08.2025 | 09:05:02,747 | 79 | 1 660,00 | |
| 19 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 64 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 08.08.2025 | 09:04:46,008 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.08.2025 | 09:04:44,218 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 08.08.2025 | 09:04:43,347 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 08.08.2025 | 09:04:41,352 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 08.08.2025 | 09:04:33,405 | 2 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 08.08.2025 | 09:04:33,266 | 3 | 1 663,00 | |
| 3 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 08.08.2025 | 09:04:31,085 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.08.2025 | 09:04:30,237 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.08.2025 | 09:04:25,365 | 5 | 1 666,00 | |
| 5 | 1 666,00 | |||
| 5 | 1 666,00 | |||
| 08.08.2025 | 09:04:21,130 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.08.2025 | 09:04:21,053 | 5 | 1 664,50 | |
| 5 | 1 664,50 | |||
| 2 | 1 664,50 | |||
| 3 | 1 664,50 | |||
| 08.08.2025 | 09:04:19,943 | 5 | 1 667,00 | |
| 5 | 1 667,00 | |||
| 5 | 1 667,00 | |||
| 08.08.2025 | 09:04:16,689 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.08.2025 | 09:04:15,706 | 2 | 1 666,50 | |
| 2 | 1 666,50 | |||
| 2 | 1 666,50 | |||
| 08.08.2025 | 09:04:07,642 | 6 | 1 666,00 | |
| 6 | 1 666,00 | |||
| 6 | 1 666,00 | |||
| 08.08.2025 | 09:04:06,734 | 7 | 1 666,50 | |
| 7 | 1 666,50 | |||
| 7 | 1 666,50 | |||
| 08.08.2025 | 09:04:00,883 | 20 | 1 666,00 | |
| 20 | 1 666,00 | |||
| 20 | 1 666,00 | |||
| 08.08.2025 | 09:03:53,549 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.08.2025 | 09:03:48,874 | 10 | 1 666,00 | |
| 10 | 1 666,00 | |||
| 10 | 1 666,00 | |||
| 08.08.2025 | 09:03:43,874 | 6 | 1 667,00 | |
| 6 | 1 667,00 | |||
| 6 | 1 667,00 | |||
| 08.08.2025 | 09:03:34,418 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 08.08.2025 | 09:03:33,772 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 08.08.2025 | 09:03:22,863 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.08.2025 | 09:03:21,394 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.08.2025 | 09:03:12,141 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 08.08.2025 | 09:03:12,007 | 9 | 1 665,00 | |
| 9 | 1 665,00 | |||
| 9 | 1 665,00 | |||
| 08.08.2025 | 09:03:09,194 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 08.08.2025 | 09:03:07,997 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 618,00
Ask: 1 619,50
Umsatz: 112 329 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565,60 / Ask: 565,80
Umsatz: 44 526 TEUR -
Novo-Nordisk AS
Bid: 43,40 / Ask: 43,525
Umsatz: 37 914 TEUR -
Commerzbank AG
Bid: 34,42 / Ask: 34,43
Umsatz: 31 306 TEUR -
Deutsche Telekom AG
Bid: 29,65 / Ask: 29,66
Umsatz: 28 505 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 17:34:56
Letzte Aktualisierung:
08.08.2025 @ 17:34:56