Allianz SE
- Information
- Last
- Buy
- Sell
500
450
385.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 14:05:11.707 | 124 | 385.20 | |
| 124 | 385.20 | |||
| 124 | 385.20 | |||
| 18/12/2025 | 14:05:11.001 | 42 | 385.30 | |
| 42 | 385.30 | |||
| 42 | 385.30 | |||
| 18/12/2025 | 14:03:31.115 | 1 | 385.30 | |
| 1 | 385.30 | |||
| 1 | 385.30 | |||
| 18/12/2025 | 14:02:06.769 | 30 | 385.30 | |
| 30 | 385.30 | |||
| 30 | 385.30 | |||
| 18/12/2025 | 14:02:04.770 | 3 | 385.40 | |
| 3 | 385.40 | |||
| 3 | 385.40 | |||
| 18/12/2025 | 14:02:04.692 | 3 | 385.40 | |
| 3 | 385.40 | |||
| 3 | 385.40 | |||
| 18/12/2025 | 13:59:56.568 | 3 | 385.30 | |
| 3 | 385.30 | |||
| 3 | 385.30 | |||
| 18/12/2025 | 13:59:54.745 | 11 | 385.30 | |
| 11 | 385.30 | |||
| 11 | 385.30 | |||
| 18/12/2025 | 13:56:53.322 | 5 | 384.80 | |
| 5 | 384.80 | |||
| 5 | 384.80 | |||
| 18/12/2025 | 13:49:52.755 | 26 | 385.20 | |
| 26 | 385.20 | |||
| 26 | 385.20 | |||
| 18/12/2025 | 13:49:33.864 | 15 | 385.00 | |
| 15 | 385.00 | |||
| 15 | 385.00 | |||
| 18/12/2025 | 13:48:36.004 | 150 | 385.00 | |
| 150 | 385.00 | |||
| 150 | 385.00 | |||
| 18/12/2025 | 13:47:31.553 | 140 | 385.00 | |
| 140 | 385.00 | |||
| 140 | 385.00 | |||
| 18/12/2025 | 13:46:30.187 | 3 | 385.10 | |
| 3 | 385.10 | |||
| 3 | 385.10 | |||
| 18/12/2025 | 13:45:07.637 | 5 | 385.00 | |
| 5 | 385.00 | |||
| 5 | 385.00 | |||
| 18/12/2025 | 13:41:08.182 | 13 | 385.10 | |
| 13 | 385.10 | |||
| 13 | 385.10 | |||
| 18/12/2025 | 13:35:54.711 | 150 | 385.10 | |
| 150 | 385.10 | |||
| 150 | 385.10 | |||
| 18/12/2025 | 13:35:32.970 | 8 | 385.20 | |
| 8 | 385.20 | |||
| 8 | 385.20 | |||
| 18/12/2025 | 13:34:38.438 | 96 | 385.30 | |
| 96 | 385.30 | |||
| 96 | 385.30 | |||
| 18/12/2025 | 13:34:13.688 | 10 | 385.10 | |
| 10 | 385.10 | |||
| 10 | 385.10 | |||
| 18/12/2025 | 13:33:37.904 | 2 | 385.30 | |
| 2 | 385.30 | |||
| 2 | 385.30 | |||
| 18/12/2025 | 13:33:24.326 | 3 | 385.30 | |
| 3 | 385.30 | |||
| 3 | 385.30 | |||
| 18/12/2025 | 13:31:36.434 | 1 | 385.30 | |
| 1 | 385.30 | |||
| 1 | 385.30 | |||
| 18/12/2025 | 13:31:03.747 | 1 | 385.20 | |
| 1 | 385.20 | |||
| 1 | 385.20 | |||
| 18/12/2025 | 13:30:49.275 | 1 | 385.20 | |
| 1 | 385.20 | |||
| 1 | 385.20 | |||
| 18/12/2025 | 13:29:04.140 | 2 | 385.50 | |
| 2 | 385.50 | |||
| 2 | 385.50 | |||
| 18/12/2025 | 13:25:29.760 | 3 | 385.40 | |
| 3 | 385.40 | |||
| 3 | 385.40 | |||
| 18/12/2025 | 13:22:36.120 | 100 | 385.40 | |
| 100 | 385.40 | |||
| 100 | 385.40 | |||
| 18/12/2025 | 13:21:08.222 | 8 | 385.30 | |
| 8 | 385.30 | |||
| 8 | 385.30 | |||
| 18/12/2025 | 13:19:39.286 | 3 | 385.50 | |
| 3 | 385.50 | |||
| 3 | 385.50 | |||
| 18/12/2025 | 13:18:30.627 | 10 | 385.40 | |
| 10 | 385.40 | |||
| 10 | 385.40 | |||
| 18/12/2025 | 13:15:36.394 | 3 | 385.60 | |
| 3 | 385.60 | |||
| 3 | 385.60 | |||
| 18/12/2025 | 13:14:15.740 | 3 | 385.60 | |
| 3 | 385.60 | |||
| 3 | 385.60 | |||
| 18/12/2025 | 13:12:17.960 | 10 | 385.50 | |
| 10 | 385.50 | |||
| 10 | 385.50 | |||
| 18/12/2025 | 13:11:50.647 | 8 | 385.60 | |
| 8 | 385.60 | |||
| 8 | 385.60 | |||
| 18/12/2025 | 13:11:40.358 | 5 | 385.40 | |
| 5 | 385.40 | |||
| 5 | 385.40 | |||
| 18/12/2025 | 13:11:21.892 | 10 | 385.40 | |
| 10 | 385.40 | |||
| 10 | 385.40 | |||
| 18/12/2025 | 13:09:54.468 | 16 | 385.40 | |
| 16 | 385.40 | |||
| 16 | 385.40 | |||
| 18/12/2025 | 13:08:44.592 | 30 | 385.40 | |
| 30 | 385.40 | |||
| 30 | 385.40 | |||
| 18/12/2025 | 13:08:19.940 | 1 | 385.40 | |
| 1 | 385.40 | |||
| 1 | 385.40 | |||
| 18/12/2025 | 13:08:05.425 | 5 | 385.40 | |
| 5 | 385.40 | |||
| 5 | 385.40 | |||
| 18/12/2025 | 13:07:51.638 | 110 | 385.30 | |
| 110 | 385.30 | |||
| 110 | 385.30 | |||
| 18/12/2025 | 13:06:43.779 | 30 | 385.30 | |
| 30 | 385.30 | |||
| 30 | 385.30 | |||
| 18/12/2025 | 13:06:22.068 | 15 | 385.50 | |
| 15 | 385.50 | |||
| 15 | 385.50 | |||
| 18/12/2025 | 13:05:57.715 | 10 | 385.40 | |
| 10 | 385.40 | |||
| 10 | 385.40 | |||
| 18/12/2025 | 13:05:04.435 | 1 | 385.40 | |
| 1 | 385.40 | |||
| 1 | 385.40 | |||
| 18/12/2025 | 13:04:37.026 | 69 | 385.40 | |
| 69 | 385.40 | |||
| 69 | 385.40 | |||
| 18/12/2025 | 13:04:09.858 | 1 | 385.20 | |
| 1 | 385.20 | |||
| 1 | 385.20 | |||
| 18/12/2025 | 13:03:01.588 | 125 | 385.30 | |
| 125 | 385.30 | |||
| 125 | 385.30 | |||
| 18/12/2025 | 13:02:50.238 | 33 | 385.30 | |
| 33 | 385.30 | |||
| 33 | 385.30 | |||
| 18/12/2025 | 13:01:56.282 | 20 | 385.10 | |
| 20 | 385.10 | |||
| 20 | 385.10 | |||
| 18/12/2025 | 12:59:47.037 | 1 | 385.30 | |
| 1 | 385.30 | |||
| 1 | 385.30 | |||
| 18/12/2025 | 12:59:07.462 | 50 | 385.20 | |
| 50 | 385.20 | |||
| 50 | 385.20 | |||
| 18/12/2025 | 12:58:15.098 | 200 | 385.20 | |
| 200 | 385.20 | |||
| 200 | 385.20 | |||
| 18/12/2025 | 12:57:46.046 | 2 | 385.20 | |
| 2 | 385.20 | |||
| 2 | 385.20 | |||
| 18/12/2025 | 12:56:50.723 | 20 | 385.20 | |
| 20 | 385.20 | |||
| 20 | 385.20 | |||
| 18/12/2025 | 12:55:39.350 | 3 | 385.20 | |
| 3 | 385.20 | |||
| 3 | 385.20 | |||
| 18/12/2025 | 12:55:37.445 | 3 | 385.40 | |
| 3 | 385.40 | |||
| 3 | 385.40 | |||
| 18/12/2025 | 12:54:32.040 | 15 | 385.20 | |
| 15 | 385.20 | |||
| 15 | 385.20 | |||
| 18/12/2025 | 12:54:04.915 | 75 | 385.40 | |
| 75 | 385.40 | |||
| 75 | 385.40 | |||
| 18/12/2025 | 12:53:14.127 | 5 | 385.40 | |
| 5 | 385.40 | |||
| 5 | 385.40 | |||
| 18/12/2025 | 12:52:48.084 | 1 | 385.30 | |
| 1 | 385.30 | |||
| 1 | 385.30 | |||
| 18/12/2025 | 12:52:23.223 | 1 | 385.10 | |
| 1 | 385.10 | |||
| 1 | 385.10 | |||
| 18/12/2025 | 12:52:05.615 | 18 | 385.10 | |
| 18 | 385.10 | |||
| 18 | 385.10 | |||
| 18/12/2025 | 12:47:03.738 | 10 | 385.60 | |
| 10 | 385.60 | |||
| 10 | 385.60 | |||
| 18/12/2025 | 12:44:19.640 | 37 | 385.40 | |
| 37 | 385.40 | |||
| 37 | 385.40 | |||
| 18/12/2025 | 12:44:19.507 | 169 | 385.40 | |
| 169 | 385.40 | |||
| 169 | 385.40 | |||
| 18/12/2025 | 12:44:07.154 | 1 | 385.40 | |
| 1 | 385.40 | |||
| 1 | 385.40 | |||
| 18/12/2025 | 12:39:55.565 | 4 | 385.70 | |
| 4 | 385.70 | |||
| 4 | 385.70 | |||
| 18/12/2025 | 12:39:37.287 | 10 | 385.60 | |
| 10 | 385.60 | |||
| 10 | 385.60 | |||
| 18/12/2025 | 12:39:27.392 | 28 | 385.60 | |
| 28 | 385.60 | |||
| 28 | 385.60 | |||
| 18/12/2025 | 12:38:48.581 | 50 | 385.70 | |
| 50 | 385.70 | |||
| 50 | 385.70 | |||
| 18/12/2025 | 12:38:05.230 | 12 | 385.80 | |
| 12 | 385.80 | |||
| 12 | 385.80 | |||
| 18/12/2025 | 12:37:23.481 | 5 | 385.90 | |
| 5 | 385.90 | |||
| 5 | 385.90 | |||
| 18/12/2025 | 12:37:01.765 | 125 | 385.80 | |
| 125 | 385.80 | |||
| 125 | 385.80 | |||
| 18/12/2025 | 12:37:00.537 | 50 | 385.80 | |
| 50 | 385.80 | |||
| 50 | 385.80 | |||
| 18/12/2025 | 12:36:52.724 | 8 | 385.60 | |
| 8 | 385.60 | |||
| 8 | 385.60 | |||
| 18/12/2025 | 12:36:50.502 | 25 | 385.70 | |
| 25 | 385.70 | |||
| 25 | 385.70 | |||
| 18/12/2025 | 12:32:14.608 | 19 | 385.70 | |
| 19 | 385.70 | |||
| 19 | 385.70 | |||
| 18/12/2025 | 12:29:50.864 | 5 | 385.70 | |
| 5 | 385.70 | |||
| 5 | 385.70 | |||
| 18/12/2025 | 12:29:42.310 | 7 | 385.80 | |
| 7 | 385.80 | |||
| 7 | 385.80 | |||
| 18/12/2025 | 12:29:00.016 | 12 | 385.70 | |
| 12 | 385.70 | |||
| 12 | 385.70 | |||
| 18/12/2025 | 12:28:44.188 | 4 | 385.80 | |
| 4 | 385.80 | |||
| 4 | 385.80 | |||
| 18/12/2025 | 12:27:18.229 | 1 | 385.80 | |
| 1 | 385.80 | |||
| 1 | 385.80 | |||
| 18/12/2025 | 12:26:50.555 | 160 | 385.70 | |
| 160 | 385.70 | |||
| 160 | 385.70 | |||
| 18/12/2025 | 12:25:46.386 | 5 | 385.40 | |
| 5 | 385.40 | |||
| 5 | 385.40 | |||
| 18/12/2025 | 12:25:42.629 | 10 | 385.60 | |
| 10 | 385.60 | |||
| 10 | 385.60 | |||
| 18/12/2025 | 12:24:14.920 | 70 | 385.60 | |
| 70 | 385.60 | |||
| 70 | 385.60 | |||
| 18/12/2025 | 12:24:14.745 | 400 | 385.60 | |
| 400 | 385.60 | |||
| 400 | 385.60 | |||
| 18/12/2025 | 12:24:14.603 | 400 | 385.60 | |
| 400 | 385.60 | |||
| 400 | 385.60 | |||
| 18/12/2025 | 12:24:07.247 | 400 | 385.60 | |
| 400 | 385.60 | |||
| 400 | 385.60 | |||
| 18/12/2025 | 12:23:53.328 | 400 | 385.60 | |
| 400 | 385.60 | |||
| 400 | 385.60 | |||
| 18/12/2025 | 12:23:00.866 | 8 | 385.80 | |
| 8 | 385.80 | |||
| 8 | 385.80 | |||
| 18/12/2025 | 12:22:16.589 | 96 | 385.70 | |
| 96 | 385.70 | |||
| 96 | 385.70 | |||
| 18/12/2025 | 12:22:03.951 | 30 | 385.80 | |
| 30 | 385.80 | |||
| 30 | 385.80 | |||
| 18/12/2025 | 12:21:58.156 | 2 | 385.80 | |
| 2 | 385.80 | |||
| 2 | 385.80 | |||
| 18/12/2025 | 12:21:36.044 | 12 | 385.80 | |
| 12 | 385.80 | |||
| 12 | 385.80 | |||
| 18/12/2025 | 12:21:29.708 | 30 | 385.60 | |
| 30 | 385.60 | |||
| 30 | 385.60 | |||
| 18/12/2025 | 12:21:09.653 | 7 | 385.70 | |
| 7 | 385.70 | |||
| 7 | 385.70 | |||
| 18/12/2025 | 12:19:23.702 | 16 | 385.80 | |
| 16 | 385.80 | |||
| 16 | 385.80 | |||
| 18/12/2025 | 12:19:17.639 | 1 | 385.70 | |
| 1 | 385.70 | |||
| 1 | 385.70 | |||
| 18/12/2025 | 12:15:36.032 | 21 | 385.90 | |
| 20 | 385.90 | |||
| 1 | 385.90 | |||
| 21 | 385.90 | |||
| 18/12/2025 | 12:15:03.177 | 20 | 385.70 | |
| 20 | 385.70 | |||
| 20 | 385.70 | |||
| 18/12/2025 | 12:13:18.402 | 32 | 385.70 | |
| 32 | 385.70 | |||
| 32 | 385.70 | |||
| 18/12/2025 | 12:13:07.158 | 10 | 385.80 | |
| 10 | 385.80 | |||
| 10 | 385.80 | |||
| 18/12/2025 | 12:13:04.080 | 25 | 385.60 | |
| 25 | 385.60 | |||
| 25 | 385.60 | |||
| 18/12/2025 | 12:13:03.893 | 5 | 385.80 | |
| 5 | 385.80 | |||
| 5 | 385.80 | |||
| 18/12/2025 | 12:12:56.145 | 27 | 385.80 | |
| 27 | 385.80 | |||
| 27 | 385.80 | |||
| 18/12/2025 | 12:11:30.369 | 5 | 385.60 | |
| 5 | 385.60 | |||
| 5 | 385.60 | |||
| 18/12/2025 | 12:11:03.040 | 25 | 385.60 | |
| 25 | 385.60 | |||
| 25 | 385.60 | |||
| 18/12/2025 | 12:09:56.381 | 2 | 385.60 | |
| 2 | 385.60 | |||
| 2 | 385.60 | |||
| 18/12/2025 | 12:08:03.568 | 3 | 385.30 | |
| 3 | 385.30 | |||
| 3 | 385.30 | |||
| 18/12/2025 | 12:05:54.364 | 20 | 385.20 | |
| 20 | 385.20 | |||
| 20 | 385.20 | |||
| 18/12/2025 | 12:05:38.908 | 102 | 385.20 | |
| 102 | 385.20 | |||
| 102 | 385.20 | |||
| 18/12/2025 | 12:03:52.613 | 1 | 385.10 | |
| 1 | 385.10 | |||
| 1 | 385.10 | |||
| 18/12/2025 | 12:03:30.118 | 5 | 385.10 | |
| 5 | 385.10 | |||
| 5 | 385.10 | |||
| 18/12/2025 | 12:03:08.983 | 20 | 385.10 | |
| 20 | 385.10 | |||
| 20 | 385.10 | |||
| 18/12/2025 | 12:02:47.772 | 10 | 385.20 | |
| 10 | 385.20 | |||
| 10 | 385.20 | |||
| 18/12/2025 | 12:02:37.789 | 165 | 385.00 | |
| 165 | 385.00 | |||
| 165 | 385.00 | |||
| 18/12/2025 | 12:02:08.805 | 50 | 385.50 | |
| 50 | 385.50 | |||
| 50 | 385.50 | |||
| 18/12/2025 | 12:00:58.773 | 1 | 385.70 | |
| 1 | 385.70 | |||
| 1 | 385.70 | |||
| 18/12/2025 | 12:00:46.142 | 8 | 385.80 | |
| 8 | 385.80 | |||
| 8 | 385.80 | |||
| 18/12/2025 | 12:00:15.559 | 10 | 385.80 | |
| 10 | 385.80 | |||
| 10 | 385.80 | |||
| 18/12/2025 | 11:59:43.794 | 25 | 385.80 | |
| 25 | 385.80 | |||
| 25 | 385.80 | |||
| 18/12/2025 | 11:59:25.628 | 2 | 385.70 | |
| 2 | 385.70 | |||
| 2 | 385.70 | |||
| 18/12/2025 | 11:58:30.299 | 200 | 385.80 | |
| 200 | 385.80 | |||
| 200 | 385.80 | |||
| 18/12/2025 | 11:58:30.137 | 300 | 385.80 | |
| 300 | 385.80 | |||
| 300 | 385.80 | |||
| 18/12/2025 | 11:58:24.371 | 400 | 385.80 | |
| 400 | 385.80 | |||
| 400 | 385.80 | |||
| 18/12/2025 | 11:55:49.530 | 10 | 385.20 | |
| 10 | 385.20 | |||
| 10 | 385.20 | |||
| 18/12/2025 | 11:55:30.198 | 52 | 385.30 | |
| 52 | 385.30 | |||
| 52 | 385.30 | |||
| 18/12/2025 | 11:54:15.904 | 25 | 385.40 | |
| 25 | 385.40 | |||
| 25 | 385.40 | |||
| 18/12/2025 | 11:53:52.806 | 30 | 385.50 | |
| 30 | 385.50 | |||
| 30 | 385.50 | |||
| 18/12/2025 | 11:52:11.087 | 144 | 385.30 | |
| 144 | 385.30 | |||
| 144 | 385.30 | |||
| 18/12/2025 | 11:50:28.505 | 8 | 385.40 | |
| 8 | 385.40 | |||
| 8 | 385.40 | |||
| 18/12/2025 | 11:48:59.118 | 25 | 385.30 | |
| 25 | 385.30 | |||
| 25 | 385.30 | |||
| 18/12/2025 | 11:48:51.379 | 5 | 385.30 | |
| 5 | 385.30 | |||
| 5 | 385.30 | |||
| 18/12/2025 | 11:47:14.760 | 20 | 385.50 | |
| 20 | 385.50 | |||
| 20 | 385.50 | |||
| 18/12/2025 | 11:46:48.635 | 20 | 385.60 | |
| 20 | 385.60 | |||
| 20 | 385.60 | |||
| 18/12/2025 | 11:45:10.396 | 26 | 385.50 | |
| 26 | 385.50 | |||
| 26 | 385.50 | |||
| 18/12/2025 | 11:43:57.733 | 4 | 385.60 | |
| 4 | 385.60 | |||
| 4 | 385.60 | |||
| 18/12/2025 | 11:43:38.097 | 220 | 385.60 | |
| 220 | 385.60 | |||
| 220 | 385.60 | |||
| 18/12/2025 | 11:43:34.758 | 60 | 385.40 | |
| 60 | 385.40 | |||
| 60 | 385.40 | |||
| 18/12/2025 | 11:41:46.455 | 250 | 385.20 | |
| 250 | 385.20 | |||
| 250 | 385.20 | |||
| 18/12/2025 | 11:39:27.469 | 4 | 385.10 | |
| 4 | 385.10 | |||
| 4 | 385.10 | |||
| 18/12/2025 | 11:37:46.182 | 52 | 385.30 | |
| 52 | 385.30 | |||
| 52 | 385.30 | |||
| 18/12/2025 | 11:37:20.375 | 7 | 385.30 | |
| 7 | 385.30 | |||
| 7 | 385.30 | |||
| 18/12/2025 | 11:36:17.488 | 50 | 385.30 | |
| 50 | 385.30 | |||
| 50 | 385.30 | |||
| 18/12/2025 | 11:36:15.349 | 20 | 385.30 | |
| 20 | 385.30 | |||
| 20 | 385.30 | |||
| 18/12/2025 | 11:33:45.831 | 30 | 385.00 | |
| 26 | 385.00 | |||
| 30 | 385.00 | |||
| 4 | 385.00 | |||
| 18/12/2025 | 11:33:15.245 | 60 | 385.10 | |
| 60 | 385.10 | |||
| 60 | 385.10 | |||
| 18/12/2025 | 11:31:59.670 | 3 | 385.10 | |
| 3 | 385.10 | |||
| 3 | 385.10 | |||
| 18/12/2025 | 11:31:16.219 | 2 | 385.10 | |
| 2 | 385.10 | |||
| 2 | 385.10 | |||
| 18/12/2025 | 11:30:02.804 | 50 | 385.20 | |
| 50 | 385.20 | |||
| 50 | 385.20 | |||
| 18/12/2025 | 11:29:42.354 | 3 | 385.30 | |
| 3 | 385.30 | |||
| 3 | 385.30 | |||
| 18/12/2025 | 11:29:30.146 | 3 | 385.30 | |
| 3 | 385.30 | |||
| 3 | 385.30 | |||
| 18/12/2025 | 11:29:00.247 | 50 | 385.30 | |
| 50 | 385.30 | |||
| 50 | 385.30 | |||
| 18/12/2025 | 11:27:42.441 | 51 | 385.20 | |
| 51 | 385.20 | |||
| 51 | 385.20 | |||
| 18/12/2025 | 11:27:08.420 | 200 | 385.10 | |
| 200 | 385.10 | |||
| 200 | 385.10 | |||
| 18/12/2025 | 11:26:18.932 | 75 | 385.40 | |
| 75 | 385.40 | |||
| 75 | 385.40 | |||
| 18/12/2025 | 11:24:29.486 | 3 | 385.50 | |
| 3 | 385.50 | |||
| 3 | 385.50 | |||
| 18/12/2025 | 11:23:54.666 | 200 | 385.40 | |
| 200 | 385.40 | |||
| 200 | 385.40 | |||
| 18/12/2025 | 11:22:38.332 | 10 | 385.50 | |
| 10 | 385.50 | |||
| 10 | 385.50 | |||
| 18/12/2025 | 11:21:38.393 | 52 | 385.50 | |
| 52 | 385.50 | |||
| 52 | 385.50 | |||
| 18/12/2025 | 11:20:28.774 | 50 | 385.30 | |
| 50 | 385.30 | |||
| 50 | 385.30 | |||
| 18/12/2025 | 11:18:22.860 | 15 | 385.40 | |
| 15 | 385.40 | |||
| 15 | 385.40 | |||
| 18/12/2025 | 11:18:22.053 | 6 | 385.20 | |
| 6 | 385.20 | |||
| 6 | 385.20 | |||
| 18/12/2025 | 11:16:56.911 | 3 | 385.30 | |
| 3 | 385.30 | |||
| 3 | 385.30 | |||
| 18/12/2025 | 11:16:27.104 | 10 | 385.40 | |
| 10 | 385.40 | |||
| 10 | 385.40 | |||
| 18/12/2025 | 11:16:14.034 | 75 | 385.50 | |
| 75 | 385.50 | |||
| 75 | 385.50 | |||
| 18/12/2025 | 11:15:52.773 | 10 | 385.30 | |
| 10 | 385.30 | |||
| 10 | 385.30 | |||
| 18/12/2025 | 11:15:30.125 | 5 | 385.30 | |
| 5 | 385.30 | |||
| 5 | 385.30 | |||
| 18/12/2025 | 11:15:15.814 | 26 | 385.40 | |
| 26 | 385.40 | |||
| 26 | 385.40 | |||
| 18/12/2025 | 11:14:17.846 | 100 | 385.40 | |
| 100 | 385.40 | |||
| 100 | 385.40 | |||
| 18/12/2025 | 11:12:11.370 | 30 | 385.60 | |
| 30 | 385.60 | |||
| 30 | 385.60 | |||
| 18/12/2025 | 11:12:11.151 | 2 | 385.60 | |
| 2 | 385.60 | |||
| 2 | 385.60 | |||
| 18/12/2025 | 11:11:48.365 | 25 | 385.40 | |
| 25 | 385.40 | |||
| 25 | 385.40 | |||
| 18/12/2025 | 11:10:23.018 | 400 | 385.60 | |
| 400 | 385.60 | |||
| 400 | 385.60 | |||
| 18/12/2025 | 11:07:19.043 | 13 | 385.50 | |
| 13 | 385.50 | |||
| 13 | 385.50 | |||
| 18/12/2025 | 11:05:14.662 | 7 | 385.60 | |
| 7 | 385.60 | |||
| 7 | 385.60 | |||
| 18/12/2025 | 11:03:55.589 | 25 | 385.60 | |
| 25 | 385.60 | |||
| 25 | 385.60 | |||
| 18/12/2025 | 11:03:47.611 | 10 | 385.60 | |
| 10 | 385.60 | |||
| 10 | 385.60 | |||
| 18/12/2025 | 11:03:45.359 | 32 | 385.70 | |
| 32 | 385.70 | |||
| 32 | 385.70 | |||
| 18/12/2025 | 11:03:15.279 | 14 | 385.60 | |
| 14 | 385.60 | |||
| 14 | 385.60 | |||
| 18/12/2025 | 11:03:07.572 | 1 | 385.80 | |
| 1 | 385.80 | |||
| 1 | 385.80 | |||
| 18/12/2025 | 11:02:15.543 | 30 | 385.70 | |
| 30 | 385.70 | |||
| 30 | 385.70 | |||
| 18/12/2025 | 11:01:21.908 | 3 | 385.60 | |
| 3 | 385.60 | |||
| 3 | 385.60 | |||
| 18/12/2025 | 11:01:20.961 | 7 | 385.60 | |
| 7 | 385.60 | |||
| 7 | 385.60 | |||
| 18/12/2025 | 10:59:51.864 | 259 | 385.40 | |
| 259 | 385.40 | |||
| 259 | 385.40 | |||
| 18/12/2025 | 10:59:50.563 | 20 | 385.20 | |
| 20 | 385.20 | |||
| 20 | 385.20 | |||
| 18/12/2025 | 10:59:15.447 | 30 | 385.40 | |
| 30 | 385.40 | |||
| 30 | 385.40 | |||
| 18/12/2025 | 10:59:10.685 | 30 | 385.20 | |
| 30 | 385.20 | |||
| 30 | 385.20 | |||
| 18/12/2025 | 10:57:26.465 | 6 | 385.40 | |
| 6 | 385.40 | |||
| 6 | 385.40 | |||
| 18/12/2025 | 10:54:55.365 | 28 | 385.40 | |
| 28 | 385.40 | |||
| 28 | 385.40 | |||
| 18/12/2025 | 10:54:53.846 | 6 | 385.60 | |
| 6 | 385.60 | |||
| 6 | 385.60 | |||
| 18/12/2025 | 10:54:40.320 | 2 | 385.40 | |
| 2 | 385.40 | |||
| 2 | 385.40 | |||
| 18/12/2025 | 10:53:57.255 | 130 | 385.40 | |
| 130 | 385.40 | |||
| 130 | 385.40 | |||
| 18/12/2025 | 10:53:15.870 | 4 | 385.30 | |
| 4 | 385.30 | |||
| 4 | 385.30 | |||
| 18/12/2025 | 10:52:53.033 | 3 | 385.20 | |
| 3 | 385.20 | |||
| 3 | 385.20 | |||
| 18/12/2025 | 10:52:35.429 | 1 | 385.40 | |
| 1 | 385.40 | |||
| 1 | 385.40 | |||
| 18/12/2025 | 10:52:19.810 | 6 | 385.40 | |
| 6 | 385.40 | |||
| 6 | 385.40 | |||
| 18/12/2025 | 10:51:56.634 | 6 | 385.50 | |
| 6 | 385.50 | |||
| 6 | 385.50 | |||
| 18/12/2025 | 10:51:08.088 | 27 | 385.40 | |
| 27 | 385.40 | |||
| 27 | 385.40 | |||
| 18/12/2025 | 10:50:59.213 | 1 | 385.40 | |
| 1 | 385.40 | |||
| 1 | 385.40 | |||
| 18/12/2025 | 10:50:57.420 | 19 | 385.40 | |
| 19 | 385.40 | |||
| 19 | 385.40 | |||
| 18/12/2025 | 10:48:53.281 | 1 | 385.90 | |
| 1 | 385.90 | |||
| 1 | 385.90 | |||
| 18/12/2025 | 10:45:03.563 | 10 | 385.70 | |
| 10 | 385.70 | |||
| 10 | 385.70 | |||
| 18/12/2025 | 10:45:01.568 | 10 | 385.90 | |
| 10 | 385.90 | |||
| 10 | 385.90 | |||
| 18/12/2025 | 10:43:35.726 | 1 | 385.80 | |
| 1 | 385.80 | |||
| 1 | 385.80 | |||
| 18/12/2025 | 10:42:55.970 | 3 | 385.50 | |
| 3 | 385.50 | |||
| 3 | 385.50 | |||
| 18/12/2025 | 10:42:36.327 | 10 | 385.70 | |
| 10 | 385.70 | |||
| 10 | 385.70 | |||
| 18/12/2025 | 10:42:16.524 | 10 | 385.70 | |
| 10 | 385.70 | |||
| 10 | 385.70 | |||
| 18/12/2025 | 10:41:27.486 | 10 | 385.70 | |
| 10 | 385.70 | |||
| 10 | 385.70 | |||
| 18/12/2025 | 10:38:53.695 | 15 | 385.60 | |
| 15 | 385.60 | |||
| 15 | 385.60 | |||
| 18/12/2025 | 10:37:19.477 | 5 | 385.30 | |
| 5 | 385.30 | |||
| 5 | 385.30 | |||
| 18/12/2025 | 10:36:07.531 | 1 | 385.50 | |
| 1 | 385.50 | |||
| 1 | 385.50 | |||
| 18/12/2025 | 10:36:02.008 | 40 | 385.30 | |
| 40 | 385.30 | |||
| 40 | 385.30 | |||
| 18/12/2025 | 10:35:52.832 | 1 | 385.30 | |
| 1 | 385.30 | |||
| 1 | 385.30 | |||
| 18/12/2025 | 10:35:46.271 | 10 | 385.50 | |
| 10 | 385.50 | |||
| 10 | 385.50 | |||
| 18/12/2025 | 10:35:18.482 | 15 | 385.40 | |
| 15 | 385.40 | |||
| 15 | 385.40 | |||
| 18/12/2025 | 10:34:16.509 | 25 | 385.50 | |
| 25 | 385.50 | |||
| 25 | 385.50 | |||
| 18/12/2025 | 10:33:57.792 | 12 | 385.50 | |
| 12 | 385.50 | |||
| 12 | 385.50 | |||
| 18/12/2025 | 10:33:42.945 | 100 | 385.40 | |
| 100 | 385.40 | |||
| 100 | 385.40 | |||
| 18/12/2025 | 10:33:37.629 | 1 | 385.40 | |
| 1 | 385.40 | |||
| 1 | 385.40 | |||
| 18/12/2025 | 10:32:20.730 | 5 | 385.40 | |
| 5 | 385.40 | |||
| 5 | 385.40 | |||
| 18/12/2025 | 10:31:46.479 | 10 | 385.30 | |
| 10 | 385.30 | |||
| 10 | 385.30 | |||
| 18/12/2025 | 10:30:59.595 | 30 | 385.20 | |
| 30 | 385.20 | |||
| 30 | 385.20 | |||
| 18/12/2025 | 10:30:52.246 | 8 | 385.40 | |
| 8 | 385.40 | |||
| 8 | 385.40 | |||
| 18/12/2025 | 10:30:38.597 | 13 | 385.20 | |
| 13 | 385.20 | |||
| 13 | 385.20 | |||
| 18/12/2025 | 10:30:33.629 | 10 | 385.20 | |
| 10 | 385.20 | |||
| 10 | 385.20 | |||
| 18/12/2025 | 10:30:28.855 | 3 | 385.20 | |
| 3 | 385.20 | |||
| 3 | 385.20 | |||
| 18/12/2025 | 10:30:24.302 | 10 | 385.10 | |
| 10 | 385.10 | |||
| 10 | 385.10 | |||
| 18/12/2025 | 10:30:15.568 | 1 | 385.30 | |
| 1 | 385.30 | |||
| 1 | 385.30 | |||
| 18/12/2025 | 10:29:58.447 | 26 | 385.10 | |
| 26 | 385.10 | |||
| 26 | 385.10 | |||
| 18/12/2025 | 10:29:52.843 | 10 | 385.20 | |
| 10 | 385.20 | |||
| 10 | 385.20 | |||
| 18/12/2025 | 10:29:21.314 | 40 | 385.00 | |
| 40 | 385.00 | |||
| 40 | 385.00 | |||
| 18/12/2025 | 10:28:47.981 | 40 | 384.90 | |
| 40 | 384.90 | |||
| 40 | 384.90 | |||
| 18/12/2025 | 10:28:15.726 | 40 | 384.80 | |
| 40 | 384.80 | |||
| 40 | 384.80 | |||
| 18/12/2025 | 10:27:11.670 | 2 | 385.00 | |
| 2 | 385.00 | |||
| 2 | 385.00 | |||
| 18/12/2025 | 10:26:43.135 | 1 | 384.90 | |
| 1 | 384.90 | |||
| 1 | 384.90 | |||
| 18/12/2025 | 10:26:39.541 | 100 | 385.10 | |
| 100 | 385.10 | |||
| 100 | 385.10 | |||
| 18/12/2025 | 10:25:49.910 | 30 | 384.90 | |
| 30 | 384.90 | |||
| 30 | 384.90 | |||
| 18/12/2025 | 10:25:14.587 | 100 | 384.90 | |
| 100 | 384.90 | |||
| 100 | 384.90 | |||
| 18/12/2025 | 10:25:14.365 | 17 | 384.90 | |
| 17 | 384.90 | |||
| 17 | 384.90 | |||
| 18/12/2025 | 10:25:10.513 | 100 | 385.10 | |
| 100 | 385.10 | |||
| 100 | 385.10 | |||
| 18/12/2025 | 10:24:48.202 | 8 | 384.90 | |
| 8 | 384.90 | |||
| 8 | 384.90 | |||
| 18/12/2025 | 10:24:15.031 | 100 | 384.80 | |
| 100 | 384.80 | |||
| 100 | 384.80 | |||
| 18/12/2025 | 10:24:04.956 | 47 | 385.00 | |
| 47 | 385.00 | |||
| 47 | 385.00 | |||
| 18/12/2025 | 10:24:01.864 | 91 | 384.90 | |
| 91 | 384.90 | |||
| 91 | 384.90 | |||
| 18/12/2025 | 10:23:44.469 | 10 | 384.80 | |
| 10 | 384.80 | |||
| 10 | 384.80 | |||
| 18/12/2025 | 10:23:04.696 | 100 | 384.80 | |
| 100 | 384.80 | |||
| 100 | 384.80 | |||
| 18/12/2025 | 10:23:04.516 | 400 | 384.80 | |
| 400 | 384.80 | |||
| 400 | 384.80 | |||
| 18/12/2025 | 10:22:58.414 | 500 | 384.80 | |
| 500 | 384.80 | |||
| 500 | 384.80 | |||
| 18/12/2025 | 10:22:44.503 | 40 | 384.70 | |
| 40 | 384.70 | |||
| 40 | 384.70 | |||
| 18/12/2025 | 10:21:11.049 | 54 | 384.70 | |
| 54 | 384.70 | |||
| 54 | 384.70 | |||
| 18/12/2025 | 10:20:57.515 | 3 | 384.90 | |
| 3 | 384.90 | |||
| 3 | 384.90 | |||
| 18/12/2025 | 10:20:14.764 | 12 | 384.90 | |
| 12 | 384.90 | |||
| 12 | 384.90 | |||
| 18/12/2025 | 10:18:29.616 | 20 | 384.90 | |
| 20 | 384.90 | |||
| 20 | 384.90 | |||
| 18/12/2025 | 10:14:55.311 | 25 | 385.20 | |
| 25 | 385.20 | |||
| 25 | 385.20 | |||
| 18/12/2025 | 10:13:04.754 | 10 | 384.80 | |
| 10 | 384.80 | |||
| 10 | 384.80 | |||
| 18/12/2025 | 10:12:20.441 | 27 | 384.50 | |
| 27 | 384.50 | |||
| 27 | 384.50 | |||
| 18/12/2025 | 10:12:02.613 | 500 | 384.50 | |
| 500 | 384.50 | |||
| 500 | 384.50 | |||
| 18/12/2025 | 10:11:12.605 | 16 | 384.50 | |
| 16 | 384.50 | |||
| 16 | 384.50 | |||
| 18/12/2025 | 10:09:14.549 | 4 | 384.40 | |
| 4 | 384.40 | |||
| 4 | 384.40 | |||
| 18/12/2025 | 10:09:09.478 | 61 | 384.20 | |
| 61 | 384.20 | |||
| 61 | 384.20 | |||
| 18/12/2025 | 10:08:58.699 | 33 | 384.40 | |
| 33 | 384.40 | |||
| 33 | 384.40 | |||
| 18/12/2025 | 10:08:50.883 | 16 | 384.40 | |
| 16 | 384.40 | |||
| 16 | 384.40 | |||
| 18/12/2025 | 10:08:22.970 | 35 | 384.30 | |
| 35 | 384.30 | |||
| 35 | 384.30 | |||
| 18/12/2025 | 10:08:01.605 | 20 | 384.20 | |
| 20 | 384.20 | |||
| 20 | 384.20 | |||
| 18/12/2025 | 10:06:16.585 | 500 | 384.30 | |
| 500 | 384.30 | |||
| 500 | 384.30 | |||
| 18/12/2025 | 10:05:14.221 | 125 | 384.40 | |
| 125 | 384.40 | |||
| 125 | 384.40 | |||
| 18/12/2025 | 10:04:21.127 | 129 | 384.20 | |
| 129 | 384.20 | |||
| 129 | 384.20 | |||
| 18/12/2025 | 10:04:20.753 | 70 | 384.20 | |
| 70 | 384.20 | |||
| 70 | 384.20 | |||
| 18/12/2025 | 10:02:24.933 | 1 | 384.10 | |
| 1 | 384.10 | |||
| 1 | 384.10 | |||
| 18/12/2025 | 10:02:11.844 | 4 | 384.20 | |
| 4 | 384.20 | |||
| 4 | 384.20 | |||
| 18/12/2025 | 10:01:30.930 | 150 | 384.10 | |
| 150 | 384.10 | |||
| 150 | 384.10 | |||
| 18/12/2025 | 09:59:53.211 | 36 | 384.10 | |
| 36 | 384.10 | |||
| 36 | 384.10 | |||
| 18/12/2025 | 09:59:11.436 | 10 | 384.10 | |
| 10 | 384.10 | |||
| 10 | 384.10 | |||
| 18/12/2025 | 09:58:59.888 | 8 | 384.20 | |
| 8 | 384.20 | |||
| 8 | 384.20 | |||
| 18/12/2025 | 09:58:53.132 | 13 | 384.10 | |
| 13 | 384.10 | |||
| 13 | 384.10 | |||
| 18/12/2025 | 09:58:21.870 | 20 | 384.10 | |
| 20 | 384.10 | |||
| 20 | 384.10 | |||
| 18/12/2025 | 09:58:06.712 | 52 | 384.10 | |
| 52 | 384.10 | |||
| 52 | 384.10 | |||
| 18/12/2025 | 09:57:22.480 | 10 | 384.10 | |
| 10 | 384.10 | |||
| 10 | 384.10 | |||
| 18/12/2025 | 09:56:25.683 | 5 | 384.10 | |
| 5 | 384.10 | |||
| 5 | 384.10 | |||
| 18/12/2025 | 09:55:42.615 | 29 | 384.30 | |
| 29 | 384.30 | |||
| 29 | 384.30 | |||
| 18/12/2025 | 09:52:22.520 | 13 | 384.60 | |
| 13 | 384.60 | |||
| 13 | 384.60 | |||
| 18/12/2025 | 09:52:13.945 | 2 | 384.50 | |
| 2 | 384.50 | |||
| 2 | 384.50 | |||
| 18/12/2025 | 09:51:58.532 | 100 | 384.60 | |
| 100 | 384.60 | |||
| 100 | 384.60 | |||
| 18/12/2025 | 09:50:48.808 | 5 | 384.50 | |
| 5 | 384.50 | |||
| 5 | 384.50 | |||
| 18/12/2025 | 09:50:47.897 | 222 | 384.30 | |
| 222 | 384.30 | |||
| 222 | 384.30 | |||
| 18/12/2025 | 09:50:00.707 | 8 | 384.60 | |
| 8 | 384.60 | |||
| 8 | 384.60 | |||
| 18/12/2025 | 09:49:33.842 | 13 | 384.60 | |
| 13 | 384.60 | |||
| 13 | 384.60 | |||
| 18/12/2025 | 09:49:28.735 | 71 | 384.50 | |
| 71 | 384.50 | |||
| 2 | 384.50 | |||
| 10 | 384.50 | |||
| 59 | 384.50 | |||
| 18/12/2025 | 09:49:24.379 | 69 | 384.60 | |
| 69 | 384.60 | |||
| 69 | 384.60 | |||
| 18/12/2025 | 09:49:06.402 | 30 | 384.60 | |
| 30 | 384.60 | |||
| 30 | 384.60 | |||
| 18/12/2025 | 09:49:01.029 | 1 | 384.70 | |
| 1 | 384.70 | |||
| 1 | 384.70 | |||
| 18/12/2025 | 09:48:56.029 | 6 | 384.60 | |
| 6 | 384.60 | |||
| 6 | 384.60 | |||
| 18/12/2025 | 09:48:44.888 | 3 | 384.70 | |
| 3 | 384.70 | |||
| 3 | 384.70 | |||
| 18/12/2025 | 09:47:56.937 | 100 | 384.90 | |
| 100 | 384.90 | |||
| 100 | 384.90 | |||
| 18/12/2025 | 09:47:00.179 | 15 | 384.80 | |
| 15 | 384.80 | |||
| 15 | 384.80 | |||
| 18/12/2025 | 09:46:59.539 | 9 | 384.80 | |
| 9 | 384.80 | |||
| 9 | 384.80 | |||
| 18/12/2025 | 09:46:52.082 | 8 | 384.80 | |
| 3 | 384.80 | |||
| 5 | 384.80 | |||
| 8 | 384.80 | |||
| 18/12/2025 | 09:46:44.299 | 1 | 385.00 | |
| 1 | 385.00 | |||
| 1 | 385.00 | |||
| 18/12/2025 | 09:46:23.320 | 30 | 384.90 | |
| 30 | 384.90 | |||
| 30 | 384.90 | |||
| 18/12/2025 | 09:45:01.460 | 32 | 385.00 | |
| 32 | 385.00 | |||
| 32 | 385.00 | |||
| 18/12/2025 | 09:42:22.258 | 40 | 384.70 | |
| 40 | 384.70 | |||
| 40 | 384.70 | |||
| 18/12/2025 | 09:41:31.669 | 30 | 384.70 | |
| 30 | 384.70 | |||
| 30 | 384.70 | |||
| 18/12/2025 | 09:39:55.009 | 90 | 385.00 | |
| 90 | 385.00 | |||
| 25 | 385.00 | |||
| 65 | 385.00 | |||
| 18/12/2025 | 09:37:49.008 | 5 | 384.80 | |
| 5 | 384.80 | |||
| 5 | 384.80 | |||
| 18/12/2025 | 09:37:19.727 | 5 | 384.90 | |
| 5 | 384.90 | |||
| 5 | 384.90 | |||
| 18/12/2025 | 09:36:54.691 | 150 | 384.90 | |
| 150 | 384.90 | |||
| 150 | 384.90 | |||
| 18/12/2025 | 09:35:41.935 | 1 | 384.80 | |
| 1 | 384.80 | |||
| 1 | 384.80 | |||
| 18/12/2025 | 09:33:59.851 | 4 | 385.00 | |
| 4 | 385.00 | |||
| 4 | 385.00 | |||
| 18/12/2025 | 09:32:18.630 | 6 | 385.10 | |
| 6 | 385.10 | |||
| 6 | 385.10 | |||
| 18/12/2025 | 09:32:14.759 | 100 | 385.10 | |
| 100 | 385.10 | |||
| 100 | 385.10 | |||
| 18/12/2025 | 09:31:35.019 | 1 | 385.50 | |
| 1 | 385.50 | |||
| 1 | 385.50 | |||
| 18/12/2025 | 09:31:31.203 | 6 | 385.30 | |
| 6 | 385.30 | |||
| 6 | 385.30 | |||
| 18/12/2025 | 09:31:22.740 | 1 | 385.20 | |
| 1 | 385.20 | |||
| 1 | 385.20 | |||
| 18/12/2025 | 09:30:57.947 | 10 | 385.30 | |
| 10 | 385.30 | |||
| 10 | 385.30 | |||
| 18/12/2025 | 09:30:40.841 | 5 | 385.30 | |
| 5 | 385.30 | |||
| 5 | 385.30 | |||
| 18/12/2025 | 09:30:02.215 | 377 | 385.20 | |
| 377 | 385.20 | |||
| 377 | 385.20 | |||
| 18/12/2025 | 09:30:00.256 | 125 | 385.20 | |
| 125 | 385.20 | |||
| 125 | 385.20 | |||
| 18/12/2025 | 09:29:58.339 | 125 | 385.20 | |
| 125 | 385.20 | |||
| 122 | 385.20 | |||
| 3 | 385.20 | |||
| 18/12/2025 | 09:29:52.449 | 251 | 385.10 | |
| 1 | 385.10 | |||
| 250 | 385.10 | |||
| 251 | 385.10 | |||
| 18/12/2025 | 09:29:46.975 | 125 | 385.10 | |
| 125 | 385.10 | |||
| 125 | 385.10 | |||
| 18/12/2025 | 09:27:54.716 | 40 | 385.00 | |
| 40 | 385.00 | |||
| 40 | 385.00 | |||
| 18/12/2025 | 09:27:52.374 | 175 | 385.00 | |
| 175 | 385.00 | |||
| 175 | 385.00 | |||
| 18/12/2025 | 09:26:37.560 | 1 | 385.30 | |
| 1 | 385.30 | |||
| 1 | 385.30 | |||
| 18/12/2025 | 09:23:32.008 | 1 | 385.40 | |
| 1 | 385.40 | |||
| 1 | 385.40 | |||
| 18/12/2025 | 09:23:29.275 | 2 | 385.20 | |
| 2 | 385.20 | |||
| 2 | 385.20 | |||
| 18/12/2025 | 09:21:58.540 | 5 | 384.90 | |
| 5 | 384.90 | |||
| 5 | 384.90 | |||
| 18/12/2025 | 09:21:49.781 | 16 | 385.00 | |
| 16 | 385.00 | |||
| 16 | 385.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 517.50
Ask: 1 518.50
Turnover: 32 393 TEUR -
Nvidia Corp.
Bid: 147.46 / Ask: 147.50
Turnover: 14 537 TEUR -
Micron Technology Inc.
Bid: 217.15 / Ask: 217.45
Turnover: 14 530 TEUR -
Siemens Energy AG
Bid: 118.35 / Ask: 118.45
Turnover: 13 322 TEUR -
Tesla Inc.
Bid: 404.70 / Ask: 404.90
Turnover: 10 768 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 14:05:36
Last Update:
18/12/2025 @ 14:05:36