Tradegate Exchange

RENK Group AG

4852

3173

59.01

Date	Time	Volume	Order Volume	Price
11/08/2025	21:54:29.739	13		59.01
			13	59.01
			13	59.01
11/08/2025	21:54:23.955	37		59.39
			37	59.39
			37	59.39
11/08/2025	21:54:13.102	15		59.39
			15	59.39
			15	59.39
11/08/2025	21:53:21.710	18		59.01
			18	59.01
			18	59.01
11/08/2025	21:52:39.595	70		59.01
			70	59.01
			70	59.01
11/08/2025	21:51:42.322	10		59.01
			10	59.01
			10	59.01
11/08/2025	21:51:25.726	200		59.01
			40	59.01
			10	59.01
			200	59.01
			150	59.01
11/08/2025	21:50:02.129	5		59.01
			5	59.01
			5	59.01
11/08/2025	21:49:43.155	85		59.08
			85	59.08
			25	59.08
			20	59.08
			40	59.08
11/08/2025	21:46:40.152	50		59.19
			50	59.19
			10	59.19
			40	59.19
11/08/2025	21:46:24.010	5		59.01
			5	59.01
			5	59.01
11/08/2025	21:44:27.004	115		59.23
			40	59.23
			115	59.23
			25	59.23
			50	59.23
11/08/2025	21:41:50.401	5		59.30
			5	59.30
			5	59.30
11/08/2025	21:39:30.324	150		59.10
			150	59.10
			150	59.10
11/08/2025	21:39:27.213	10		59.01
			10	59.01
			10	59.01
11/08/2025	21:38:59.929	150		59.09
			150	59.09
			150	59.09
11/08/2025	21:38:59.542	65		59.09
			40	59.09
			25	59.09
			65	59.09
11/08/2025	21:38:44.756	70		59.10
			25	59.10
			15	59.10
			30	59.10
			70	59.10
11/08/2025	21:37:40.058	2		59.39
			2	59.39
			2	59.39
11/08/2025	21:36:33.778	100		59.39
			75	59.39
			100	59.39
			25	59.39
11/08/2025	21:36:21.283	50		59.06
			50	59.06
			50	59.06
11/08/2025	21:34:09.937	38		59.16
			38	59.16
			25	59.16
			13	59.16
11/08/2025	21:33:16.533	35		59.39
			35	59.39
			35	59.39
11/08/2025	21:31:09.166	1		59.19
			1	59.19
			1	59.19
11/08/2025	21:31:06.582	50		59.23
			50	59.23
			10	59.23
			40	59.23
11/08/2025	21:27:53.326	75		59.47
			35	59.47
			75	59.47
			40	59.47
11/08/2025	21:27:05.890	16		59.19
			16	59.19
			16	59.19
11/08/2025	21:26:23.283	10		59.47
			10	59.47
			10	59.47
11/08/2025	21:26:13.914	31		59.47
			25	59.47
			31	59.47
			6	59.47
11/08/2025	21:23:57.118	40		59.16
			20	59.16
			20	59.16
			40	59.16
11/08/2025	21:22:42.922	10		59.47
			10	59.47
			10	59.47
11/08/2025	21:19:24.624	151		59.42
			151	59.42
			126	59.42
			25	59.42
11/08/2025	21:18:45.768	175		59.34
			50	59.34
			100	59.34
			25	59.34
			175	59.34
11/08/2025	21:18:27.227	825		59.12
			825	59.12
			825	59.12
11/08/2025	21:18:12.271	200		59.11
			200	59.11
			200	59.11
11/08/2025	21:12:40.378	80		59.05
			80	59.05
			30	59.05
			50	59.05
11/08/2025	21:12:36.037	2		59.05
			2	59.05
			2	59.05
11/08/2025	21:11:29.400	20		59.05
			20	59.05
			20	59.05
11/08/2025	21:11:24.703	40		59.05
			40	59.05
			40	59.05
11/08/2025	21:10:47.951	50		59.22
			40	59.22
			10	59.22
			50	59.22
11/08/2025	21:09:43.201	200		59.22
			200	59.22
			200	59.22
11/08/2025	21:09:41.705	40		59.05
			40	59.05
			40	59.05
11/08/2025	21:06:44.629	3		59.22
			3	59.22
			3	59.22
11/08/2025	21:06:35.376	200		59.22
			50	59.22
			150	59.22
			200	59.22
11/08/2025	21:03:50.886	200		59.22
			200	59.22
			200	59.22
11/08/2025	21:03:49.494	41		59.00
			41	59.00
			41	59.00
11/08/2025	21:03:28.651	250		59.00
			250	59.00
			200	59.00
			50	59.00
11/08/2025	21:03:12.614	20		59.00
			20	59.00
			20	59.00
11/08/2025	21:02:52.039	200		59.22
			200	59.22
			40	59.22
			160	59.22
11/08/2025	21:01:50.627	40		59.00
			40	59.00
			40	59.00
11/08/2025	21:01:38.876	100		59.00
			40	59.00
			100	59.00
			25	59.00
			35	59.00
11/08/2025	21:01:17.088	100		59.22
			100	59.22
			100	59.22
11/08/2025	21:00:39.236	200		59.22
			200	59.22
			200	59.22
11/08/2025	21:00:22.449	200		59.22
			150	59.22
			50	59.22
			200	59.22
11/08/2025	20:58:39.034	200		59.25
			200	59.25
			200	59.25
11/08/2025	20:58:33.418	200		59.25
			200	59.25
			200	59.25
11/08/2025	20:58:11.043	50		58.94
			50	58.94
			50	58.94
11/08/2025	20:57:15.840	200		59.25
			30	59.25
			25	59.25
			125	59.25
			20	59.25
			200	59.25
11/08/2025	20:56:32.011	10		59.25
			10	59.25
			10	59.25
11/08/2025	20:55:55.252	45		58.88
			25	58.88
			20	58.88
			45	58.88
11/08/2025	20:54:09.641	200		59.00
			10	59.00
			190	59.00
			200	59.00
11/08/2025	20:51:56.586	50		59.15
			50	59.15
			25	59.15
			25	59.15
11/08/2025	20:51:16.554	11		58.75
			11	58.75
			10	58.75
			1	58.75
11/08/2025	20:49:25.145	10		59.25
			10	59.25
			10	59.25
11/08/2025	20:49:05.456	30		59.25
			20	59.25
			30	59.25
			10	59.25
11/08/2025	20:49:02.017	370		58.75
			370	58.75
			255	58.75
			20	58.75
			70	58.75
			25	58.75
11/08/2025	20:47:56.448	7		59.25
			7	59.25
			7	59.25
11/08/2025	20:47:49.662	10		58.93
			10	58.93
			10	58.93
11/08/2025	20:47:24.342	10		58.93
			10	58.93
			10	58.93
11/08/2025	20:47:02.689	25		59.25
			25	59.25
			25	59.25
11/08/2025	20:46:56.428	200		59.00
			200	59.00
			20	59.00
			180	59.00
11/08/2025	20:46:50.872	100		58.61
			100	58.61
			100	58.61
11/08/2025	20:46:48.010	1 930		58.61
			10	58.61
			20	58.61
			1 930	58.61
			287	58.61
			1 538	58.61
			75	58.61
11/08/2025	20:46:42.500	245		59.00
			20	59.00
			25	59.00
			150	59.00
			245	59.00
			25	59.00
			25	59.00
11/08/2025	20:46:02.441	200		59.25
			200	59.25
			200	59.25
11/08/2025	20:46:02.374	225		59.25
			25	59.25
			200	59.25
			225	59.25
11/08/2025	20:45:33.724	3		59.48
			3	59.48
			3	59.48
11/08/2025	20:45:31.543	5		59.48
			5	59.48
			5	59.48
11/08/2025	20:44:20.144	7		59.25
			7	59.25
			7	59.25
11/08/2025	20:41:22.853	50		59.25
			30	59.25
			20	59.25
			50	59.25
11/08/2025	20:40:20.676	90		59.44
			40	59.44
			90	59.44
			50	59.44
11/08/2025	20:39:55.627	115		59.41
			115	59.41
			25	59.41
			40	59.41
			50	59.41
11/08/2025	20:39:32.142	36		59.25
			36	59.25
			36	59.25
11/08/2025	20:39:29.064	20		59.25
			20	59.25
			20	59.25
11/08/2025	20:38:38.592	50		59.25
			50	59.25
			50	59.25
11/08/2025	20:36:54.612	200		59.25
			50	59.25
			25	59.25
			125	59.25
			200	59.25
11/08/2025	20:36:38.346	8		59.25
			8	59.25
			8	59.25
11/08/2025	20:36:12.343	30		59.49
			30	59.49
			30	59.49
11/08/2025	20:36:11.496	200		59.49
			200	59.49
			175	59.49
			25	59.49
11/08/2025	20:35:27.954	40		59.25
			40	59.25
			40	59.25
11/08/2025	20:33:55.868	30		59.25
			30	59.25
			25	59.25
			5	59.25
11/08/2025	20:30:46.214	200		59.49
			200	59.49
			175	59.49
			25	59.49
11/08/2025	20:30:14.788	25		59.28
			25	59.28
			25	59.28
11/08/2025	20:30:00.691	1		59.49
			1	59.49
			1	59.49
11/08/2025	20:29:27.374	10		59.25
			10	59.25
			10	59.25
11/08/2025	20:29:06.526	50		59.49
			50	59.49
			50	59.49
11/08/2025	20:26:46.342	200		59.49
			200	59.49
			200	59.49
11/08/2025	20:26:40.815	100		59.49
			100	59.49
			100	59.49
11/08/2025	20:25:10.985	13		59.49
			13	59.49
			13	59.49
11/08/2025	20:24:55.041	100		59.49
			100	59.49
			100	59.49
11/08/2025	20:24:27.656	18		59.25
			18	59.25
			18	59.25
11/08/2025	20:23:26.166	10		59.49
			10	59.49
			10	59.49
11/08/2025	20:23:03.451	275		59.49
			100	59.49
			275	59.49
			175	59.49
11/08/2025	20:22:57.582	100		59.51
			100	59.51
			100	59.51
11/08/2025	20:21:36.096	125		59.50
			125	59.50
			125	59.50
11/08/2025	20:21:36.027	175		59.50
			175	59.50
			175	59.50
11/08/2025	20:21:14.409	55		59.75
			55	59.75
			24	59.75
			31	59.75
11/08/2025	20:20:40.270	3		59.50
			3	59.50
			3	59.50
11/08/2025	20:20:05.903	5		59.50
			5	59.50
			5	59.50
11/08/2025	20:18:29.649	5		59.75
			5	59.75
			5	59.75
11/08/2025	20:18:26.127	150		59.50
			150	59.50
			150	59.50
11/08/2025	20:17:38.444	20		59.75
			20	59.75
			20	59.75
11/08/2025	20:17:32.659	2		59.75
			2	59.75
			2	59.75
11/08/2025	20:16:46.889	600		59.50
			500	59.50
			600	59.50
			100	59.50
11/08/2025	20:16:25.557	125		59.49
			100	59.49
			125	59.49
			25	59.49
11/08/2025	20:15:33.753	100		59.44
			100	59.44
			25	59.44
			50	59.44
			25	59.44
11/08/2025	20:14:39.657	50		59.25
			50	59.25
			50	59.25
11/08/2025	20:13:36.780	112		59.25
			87	59.25
			25	59.25
			112	59.25
11/08/2025	20:12:59.501	50		59.31
			50	59.31
			50	59.31
11/08/2025	20:10:32.371	29		59.25
			4	59.25
			25	59.25
			29	59.25
11/08/2025	20:09:04.026	50		59.49
			30	59.49
			20	59.49
			50	59.49
11/08/2025	20:07:33.874	114		59.37
			64	59.37
			50	59.37
			114	59.37
11/08/2025	20:06:48.732	25		59.36
			25	59.36
			25	59.36
11/08/2025	20:05:07.722	74		59.25
			74	59.25
			24	59.25
			50	59.25
11/08/2025	20:04:35.832	20		59.25
			20	59.25
			20	59.25
11/08/2025	20:04:16.222	33		59.28
			3	59.28
			30	59.28
			33	59.28
11/08/2025	20:03:17.039	25		59.49
			25	59.49
			25	59.49
11/08/2025	20:00:16.859	60		59.50
			40	59.50
			20	59.50
			60	59.50
11/08/2025	20:00:06.468	57		59.18
			25	59.18
			20	59.18
			12	59.18
			57	59.18
11/08/2025	20:00:04.578	75		59.50
			75	59.50
			75	59.50
11/08/2025	19:59:12.770	15		59.50
			15	59.50
			15	59.50
11/08/2025	19:58:40.048	100		59.50
			75	59.50
			100	59.50
			25	59.50
11/08/2025	19:58:18.521	30		59.06
			30	59.06
			5	59.06
			25	59.06
11/08/2025	19:57:45.638	114		59.16
			114	59.16
			75	59.16
			39	59.16
11/08/2025	19:57:24.127	117		59.50
			67	59.50
			25	59.50
			25	59.50
			117	59.50
11/08/2025	19:57:18.165	50		59.11
			25	59.11
			50	59.11
			25	59.11
11/08/2025	19:57:04.644	10		59.49
			10	59.49
			10	59.49
11/08/2025	19:56:55.163	100		59.39
			100	59.39
			25	59.39
			25	59.39
			25	59.39
			25	59.39
11/08/2025	19:56:29.056	2		59.39
			2	59.39
			2	59.39
11/08/2025	19:54:58.344	4		59.00
			4	59.00
			4	59.00
11/08/2025	19:54:41.266	15		59.00
			15	59.00
			15	59.00
11/08/2025	19:51:33.192	80		59.00
			80	59.00
			80	59.00
11/08/2025	19:51:16.983	10		59.09
			10	59.09
			10	59.09
11/08/2025	19:50:46.942	70		59.00
			70	59.00
			70	59.00
11/08/2025	19:50:29.362	100		59.00
			100	59.00
			100	59.00
11/08/2025	19:50:24.026	50		59.00
			50	59.00
			50	59.00
11/08/2025	19:49:17.729	75		59.00
			25	59.00
			25	59.00
			25	59.00
			75	59.00
11/08/2025	19:48:19.763	30		59.06
			5	59.06
			30	59.06
			25	59.06
11/08/2025	19:47:34.432	10		59.25
			10	59.25
			10	59.25
11/08/2025	19:47:19.984	890		58.95
			890	58.95
			890	58.95
11/08/2025	19:47:13.818	660		59.00
			25	59.00
			10	59.00
			25	59.00
			25	59.00
			250	59.00
			660	59.00
			25	59.00
			200	59.00
			100	59.00
11/08/2025	19:47:13.754	200		59.25
			200	59.25
			200	59.25
11/08/2025	19:47:11.258	3		59.49
			3	59.49
			3	59.49
11/08/2025	19:47:06.187	30		59.25
			5	59.25
			30	59.25
			25	59.25
11/08/2025	19:46:32.307	300		59.24
			300	59.24
			50	59.24
			250	59.24
11/08/2025	19:46:25.029	35		59.24
			35	59.24
			35	59.24
11/08/2025	19:45:50.131	50		59.10
			25	59.10
			25	59.10
			50	59.10
11/08/2025	19:45:34.667	1		59.00
			1	59.00
			1	59.00
11/08/2025	19:44:56.117	25		59.13
			25	59.13
			25	59.13
11/08/2025	19:44:53.379	25		59.15
			25	59.15
			25	59.15
11/08/2025	19:44:48.495	5		59.11
			5	59.11
			5	59.11
11/08/2025	19:44:45.581	100		59.19
			100	59.19
			100	59.19
11/08/2025	19:44:45.167	1		59.19
			1	59.19
			1	59.19
11/08/2025	19:44:39.008	21		59.11
			21	59.11
			21	59.11
11/08/2025	19:44:37.452	6		59.24
			6	59.24
			6	59.24
11/08/2025	19:44:34.040	2		59.24
			2	59.24
			2	59.24
11/08/2025	19:44:30.520	143		59.20
			100	59.20
			43	59.20
			17	59.20
			50	59.20
			25	59.20
			50	59.20
			1	59.20
11/08/2025	19:43:41.571	250		59.25
			250	59.25
			250	59.25
11/08/2025	19:42:59.498	1		59.25
			1	59.25
			1	59.25
11/08/2025	19:42:11.519	160		59.49
			91	59.49
			69	59.49
			160	59.49
11/08/2025	19:41:57.589	200		59.45
			75	59.45
			125	59.45
			200	59.45
11/08/2025	19:41:40.166	50		59.49
			50	59.49
			50	59.49
11/08/2025	19:40:52.823	10		59.49
			10	59.49
			10	59.49
11/08/2025	19:39:52.555	1 890		59.50
			1 885	59.50
			50	59.50
			1 815	59.50
			5	59.50
			25	59.50
11/08/2025	19:39:47.760	165		59.25
			100	59.25
			50	59.25
			165	59.25
			15	59.25
11/08/2025	19:39:37.339	100		59.00
			100	59.00
			100	59.00
11/08/2025	19:39:37.323	125		58.90
			125	58.90
			125	58.90
11/08/2025	19:39:11.901	125		58.89
			125	58.89
			125	58.89
11/08/2025	19:37:38.865	15		58.89
			15	58.89
			15	58.89
11/08/2025	19:36:59.615	20		58.61
			20	58.61
			20	58.61
11/08/2025	19:36:56.095	30		58.89
			30	58.89
			30	58.89
11/08/2025	19:36:22.467	100		58.82
			100	58.82
			100	58.82
11/08/2025	19:36:20.161	105		58.80
			95	58.80
			5	58.80
			100	58.80
			10	58.80
11/08/2025	19:36:08.698	40		58.79
			40	58.79
			40	58.79
11/08/2025	19:35:56.747	175		58.79
			100	58.79
			50	58.79
			25	58.79
			175	58.79
11/08/2025	19:35:38.746	21		58.61
			21	58.61
			21	58.61
11/08/2025	19:35:17.587	10		58.79
			10	58.79
			10	58.79
11/08/2025	19:34:51.223	47		58.61
			47	58.61
			47	58.61
11/08/2025	19:34:42.952	250		58.61
			225	58.61
			25	58.61
			250	58.61
11/08/2025	19:34:28.925	100		58.79
			100	58.79
			100	58.79
11/08/2025	19:33:01.619	125		58.79
			125	58.79
			100	58.79
			25	58.79
11/08/2025	19:32:47.996	100		58.79
			100	58.79
			100	58.79
11/08/2025	19:32:22.363	13		58.79
			13	58.79
			13	58.79
11/08/2025	19:32:12.011	100		58.61
			25	58.61
			100	58.61
			75	58.61
11/08/2025	19:31:26.737	140		58.79
			100	58.79
			40	58.79
			140	58.79
11/08/2025	19:31:03.975	210		58.61
			210	58.61
			210	58.61
11/08/2025	19:30:34.026	100		58.61
			100	58.61
			60	58.61
			40	58.61
11/08/2025	19:30:25.693	125		58.79
			100	58.79
			125	58.79
			25	58.79
11/08/2025	19:29:35.488	100		58.79
			100	58.79
			100	58.79
11/08/2025	19:29:07.946	50		58.61
			25	58.61
			50	58.61
			25	58.61
11/08/2025	19:28:15.103	100		58.79
			100	58.79
			100	58.79
11/08/2025	19:27:06.892	100		58.61
			100	58.61
			100	58.61
11/08/2025	19:27:05.487	100		58.79
			100	58.79
			100	58.79
11/08/2025	19:27:02.287	15		58.84
			15	58.84
			15	58.84
11/08/2025	19:26:47.182	206		58.61
			206	58.61
			206	58.61
11/08/2025	19:26:08.090	200		58.61
			150	58.61
			50	58.61
			200	58.61
11/08/2025	19:25:33.465	50		58.84
			50	58.84
			50	58.84
11/08/2025	19:24:58.552	400		58.80
			100	58.80
			100	58.80
			300	58.80
			200	58.80
			100	58.80
11/08/2025	19:24:46.428	250		58.79
			250	58.79
			250	58.79
11/08/2025	19:24:32.788	250		58.79
			75	58.79
			175	58.79
			250	58.79
11/08/2025	19:24:09.743	50		58.61
			50	58.61
			50	58.61
11/08/2025	19:24:08.791	70		58.79
			70	58.79
			70	58.79
11/08/2025	19:23:47.827	250		58.61
			250	58.61
			250	58.61
11/08/2025	19:23:14.117	4		58.79
			4	58.79
			4	58.79
11/08/2025	19:22:26.956	50		58.75
			50	58.75
			50	58.75
11/08/2025	19:22:26.853	250		58.75
			250	58.75
			250	58.75
11/08/2025	19:22:16.527	25		58.56
			25	58.56
			25	58.56
11/08/2025	19:22:14.064	1		58.75
			1	58.75
			1	58.75
11/08/2025	19:21:45.500	10		58.75
			10	58.75
			10	58.75
11/08/2025	19:21:43.251	20		58.50
			20	58.50
			20	58.50
11/08/2025	19:21:37.472	28		58.25
			20	58.25
			28	58.25
			8	58.25
11/08/2025	19:21:26.152	130		58.50
			130	58.50
			130	58.50
11/08/2025	19:21:20.744	17		58.23
			17	58.23
			17	58.23
11/08/2025	19:21:11.264	250		58.50
			250	58.50
			20	58.50
			230	58.50
11/08/2025	19:21:00.877	130		58.21
			105	58.21
			130	58.21
			25	58.21
11/08/2025	19:20:52.892	370		58.21
			20	58.21
			200	58.21
			370	58.21
			100	58.21
			25	58.21
			25	58.21
11/08/2025	19:20:38.397	69		58.26
			50	58.26
			9	58.26
			10	58.26
			69	58.26
11/08/2025	19:20:01.339	25		58.73
			25	58.73
			25	58.73
11/08/2025	19:19:43.892	1 550		58.50
			50	58.50
			1 500	58.50
			1 500	58.50
			50	58.50
11/08/2025	19:18:57.108	63		58.51
			63	58.51
			63	58.51
11/08/2025	19:18:44.067	60		58.51
			60	58.51
			60	58.51
11/08/2025	19:18:39.463	100		58.51
			65	58.51
			35	58.51
			100	58.51
11/08/2025	19:18:21.861	1		58.51
			1	58.51
			1	58.51
11/08/2025	19:18:00.194	25		58.56
			25	58.56
			25	58.56
11/08/2025	19:17:55.007	265		58.51
			90	58.51
			265	58.51
			175	58.51
11/08/2025	19:17:18.753	100		58.51
			100	58.51
			100	58.51
11/08/2025	19:16:43.868	25		58.51
			25	58.51
			25	58.51
11/08/2025	19:15:46.866	100		58.51
			100	58.51
			100	58.51
11/08/2025	19:15:44.887	5		58.60
			5	58.60
			5	58.60
11/08/2025	19:14:59.621	70		58.56
			69	58.56
			70	58.56
			1	58.56
11/08/2025	19:14:41.252	30		58.69
			30	58.69
			30	58.69
11/08/2025	19:14:11.577	29		58.61
			29	58.61
			4	58.61
			25	58.61
11/08/2025	19:13:54.194	4		58.70
			4	58.70
			4	58.70
11/08/2025	19:13:48.208	15		58.61
			15	58.61
			15	58.61
11/08/2025	19:13:43.871	100		58.65
			100	58.65
			100	58.65
11/08/2025	19:13:40.275	100		58.66
			100	58.66
			100	58.66
11/08/2025	19:13:12.615	155		58.66
			30	58.66
			25	58.66
			155	58.66
			100	58.66
11/08/2025	19:12:59.866	150		58.85
			40	58.85
			80	58.85
			30	58.85
			150	58.85
11/08/2025	19:12:43.359	30		58.70
			30	58.70
			30	58.70
11/08/2025	19:12:13.833	10		58.66
			10	58.66
			5	58.66
			5	58.66
11/08/2025	19:11:40.933	100		58.89
			100	58.89
			100	58.89
11/08/2025	19:11:28.197	25		58.89
			25	58.89
			25	58.89
11/08/2025	19:10:44.581	1		58.89
			1	58.89
			1	58.89
11/08/2025	19:10:34.715	40		59.00
			40	59.00
			40	59.00
11/08/2025	19:10:26.994	750		59.00
			25	59.00
			700	59.00
			25	59.00
			750	59.00
11/08/2025	19:10:22.483	250		58.80
			250	58.80
			250	58.80
11/08/2025	19:10:18.096	25		58.80
			25	58.80
			25	58.80
11/08/2025	19:09:52.848	13		58.65
			13	58.65
			13	58.65
11/08/2025	19:09:46.344	87		58.65
			87	58.65
			87	58.65
11/08/2025	19:09:41.280	100		58.70
			100	58.70
			100	58.70
11/08/2025	19:09:35.156	1		58.71
			1	58.71
			1	58.71
11/08/2025	19:09:34.944	100		58.71
			100	58.71
			100	58.71
11/08/2025	19:09:22.668	100		58.64
			100	58.64
			100	58.64
11/08/2025	19:09:14.035	100		58.64
			100	58.64
			100	58.64
11/08/2025	19:09:13.972	100		58.64
			100	58.64
			100	58.64
11/08/2025	19:09:13.286	4		58.64
			4	58.64
			4	58.64
11/08/2025	19:08:51.027	59		58.53
			59	58.53
			59	58.53
11/08/2025	19:08:50.786	100		58.53
			100	58.53
			100	58.53
11/08/2025	19:08:50.460	151		58.53
			1	58.53
			50	58.53
			151	58.53
			100	58.53
11/08/2025	19:07:56.595	275		58.40
			275	58.40
			250	58.40
			25	58.40
11/08/2025	19:07:17.672	100		58.40
			100	58.40
			100	58.40
11/08/2025	19:07:11.071	58		58.40
			58	58.40
			58	58.40
11/08/2025	19:06:56.597	35		58.21
			35	58.21
			35	58.21
11/08/2025	19:06:20.797	50		58.21
			50	58.21
			50	58.21
11/08/2025	19:06:08.481	10		58.40
			10	58.40
			10	58.40
11/08/2025	19:06:03.912	50		58.40
			50	58.40
			50	58.40
11/08/2025	19:05:35.816	250		58.20
			50	58.20
			200	58.20
			250	58.20
11/08/2025	19:05:11.098	10		58.21
			10	58.21
			10	58.21
11/08/2025	19:04:58.669	100		58.25
			100	58.25
			100	58.25
11/08/2025	19:04:46.022	50		58.55
			41	58.55
			50	58.55
			9	58.55
11/08/2025	19:04:45.270	246		58.25
			95	58.25
			246	58.25
			151	58.25
11/08/2025	19:04:45.220	4		58.55
			4	58.55
			4	58.55
11/08/2025	19:04:43.324	500		58.30
			500	58.30
			400	58.30
			100	58.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 512.50
Ask: 1 519.50
Volume: 173 367
-6.17%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 21:54:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice