iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1251
1527
91,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.05.2024 | 16:50:24,470 | 16 | 91,932 | |
| 16 | 91,932 | |||
| 16 | 91,932 | |||
| 28.05.2024 | 16:49:56,892 | 55 | 91,93 | |
| 55 | 91,93 | |||
| 55 | 91,93 | |||
| 28.05.2024 | 16:49:46,438 | 163 | 91,928 | |
| 163 | 91,928 | |||
| 163 | 91,928 | |||
| 28.05.2024 | 16:49:20,532 | 10 | 91,938 | |
| 10 | 91,938 | |||
| 10 | 91,938 | |||
| 28.05.2024 | 16:48:51,189 | 5 | 91,936 | |
| 5 | 91,936 | |||
| 5 | 91,936 | |||
| 28.05.2024 | 16:48:42,639 | 50 | 91,934 | |
| 50 | 91,934 | |||
| 50 | 91,934 | |||
| 28.05.2024 | 16:47:54,808 | 5 | 91,924 | |
| 5 | 91,924 | |||
| 5 | 91,924 | |||
| 28.05.2024 | 16:46:45,996 | 22 | 91,926 | |
| 22 | 91,926 | |||
| 22 | 91,926 | |||
| 28.05.2024 | 16:45:17,865 | 50 | 91,918 | |
| 50 | 91,918 | |||
| 50 | 91,918 | |||
| 28.05.2024 | 16:44:56,811 | 16 | 91,902 | |
| 16 | 91,902 | |||
| 16 | 91,902 | |||
| 28.05.2024 | 16:44:15,414 | 1 | 91,908 | |
| 1 | 91,908 | |||
| 1 | 91,908 | |||
| 28.05.2024 | 16:43:56,073 | 55 | 91,896 | |
| 55 | 91,896 | |||
| 55 | 91,896 | |||
| 28.05.2024 | 16:43:06,170 | 32 | 91,88 | |
| 32 | 91,88 | |||
| 32 | 91,88 | |||
| 28.05.2024 | 16:42:32,061 | 6 | 91,872 | |
| 6 | 91,872 | |||
| 6 | 91,872 | |||
| 28.05.2024 | 16:42:20,928 | 60 | 91,858 | |
| 60 | 91,858 | |||
| 60 | 91,858 | |||
| 28.05.2024 | 16:42:10,570 | 224 | 91,858 | |
| 224 | 91,858 | |||
| 224 | 91,858 | |||
| 28.05.2024 | 16:40:37,641 | 137 | 91,848 | |
| 137 | 91,848 | |||
| 137 | 91,848 | |||
| 28.05.2024 | 16:40:07,969 | 4 | 91,866 | |
| 4 | 91,866 | |||
| 4 | 91,866 | |||
| 28.05.2024 | 16:39:51,972 | 20 | 91,862 | |
| 20 | 91,862 | |||
| 20 | 91,862 | |||
| 28.05.2024 | 16:39:49,283 | 1 | 91,864 | |
| 1 | 91,864 | |||
| 1 | 91,864 | |||
| 28.05.2024 | 16:39:35,366 | 30 | 91,842 | |
| 30 | 91,842 | |||
| 8 | 91,842 | |||
| 11 | 91,842 | |||
| 11 | 91,842 | |||
| 28.05.2024 | 16:39:25,412 | 115 | 91,86 | |
| 109 | 91,86 | |||
| 115 | 91,86 | |||
| 6 | 91,86 | |||
| 28.05.2024 | 16:39:08,508 | 330 | 91,876 | |
| 330 | 91,876 | |||
| 330 | 91,876 | |||
| 28.05.2024 | 16:39:01,240 | 21 | 91,882 | |
| 21 | 91,882 | |||
| 21 | 91,882 | |||
| 28.05.2024 | 16:37:35,141 | 3 | 91,888 | |
| 3 | 91,888 | |||
| 3 | 91,888 | |||
| 28.05.2024 | 16:37:21,560 | 2 | 91,888 | |
| 2 | 91,888 | |||
| 2 | 91,888 | |||
| 28.05.2024 | 16:37:11,789 | 47 | 91,884 | |
| 47 | 91,884 | |||
| 47 | 91,884 | |||
| 28.05.2024 | 16:36:38,151 | 10 | 91,892 | |
| 10 | 91,892 | |||
| 10 | 91,892 | |||
| 28.05.2024 | 16:36:22,578 | 5 | 91,902 | |
| 5 | 91,902 | |||
| 5 | 91,902 | |||
| 28.05.2024 | 16:36:09,322 | 2 | 91,892 | |
| 2 | 91,892 | |||
| 2 | 91,892 | |||
| 28.05.2024 | 16:35:02,884 | 80 | 91,906 | |
| 80 | 91,906 | |||
| 80 | 91,906 | |||
| 28.05.2024 | 16:33:36,303 | 10 | 91,914 | |
| 10 | 91,914 | |||
| 10 | 91,914 | |||
| 28.05.2024 | 16:32:59,986 | 50 | 91,932 | |
| 50 | 91,932 | |||
| 50 | 91,932 | |||
| 28.05.2024 | 16:32:27,859 | 3 | 91,94 | |
| 3 | 91,94 | |||
| 3 | 91,94 | |||
| 28.05.2024 | 16:31:17,168 | 2 | 91,932 | |
| 2 | 91,932 | |||
| 2 | 91,932 | |||
| 28.05.2024 | 16:29:58,627 | 200 | 91,896 | |
| 200 | 91,896 | |||
| 200 | 91,896 | |||
| 28.05.2024 | 16:29:54,483 | 120 | 91,89 | |
| 120 | 91,89 | |||
| 120 | 91,89 | |||
| 28.05.2024 | 16:29:37,126 | 105 | 91,902 | |
| 105 | 91,902 | |||
| 105 | 91,902 | |||
| 28.05.2024 | 16:27:43,983 | 115 | 91,866 | |
| 115 | 91,866 | |||
| 115 | 91,866 | |||
| 28.05.2024 | 16:26:50,523 | 3 | 91,892 | |
| 3 | 91,892 | |||
| 3 | 91,892 | |||
| 28.05.2024 | 16:26:49,597 | 5 | 91,908 | |
| 5 | 91,908 | |||
| 5 | 91,908 | |||
| 28.05.2024 | 16:26:48,244 | 5 | 91,894 | |
| 5 | 91,894 | |||
| 5 | 91,894 | |||
| 28.05.2024 | 16:24:31,354 | 4 | 91,93 | |
| 4 | 91,93 | |||
| 4 | 91,93 | |||
| 28.05.2024 | 16:24:24,146 | 550 | 91,912 | |
| 550 | 91,912 | |||
| 550 | 91,912 | |||
| 28.05.2024 | 16:24:03,759 | 34 | 91,926 | |
| 34 | 91,926 | |||
| 34 | 91,926 | |||
| 28.05.2024 | 16:24:00,059 | 1 | 91,904 | |
| 1 | 91,904 | |||
| 1 | 91,904 | |||
| 28.05.2024 | 16:21:52,593 | 3 | 91,90 | |
| 3 | 91,90 | |||
| 3 | 91,90 | |||
| 28.05.2024 | 16:21:38,774 | 4 | 91,924 | |
| 4 | 91,924 | |||
| 4 | 91,924 | |||
| 28.05.2024 | 16:20:55,761 | 25 | 91,928 | |
| 25 | 91,928 | |||
| 25 | 91,928 | |||
| 28.05.2024 | 16:20:22,373 | 1 | 91,912 | |
| 1 | 91,912 | |||
| 1 | 91,912 | |||
| 28.05.2024 | 16:20:16,377 | 11 | 91,914 | |
| 11 | 91,914 | |||
| 11 | 91,914 | |||
| 28.05.2024 | 16:19:59,228 | 5 | 91,928 | |
| 5 | 91,928 | |||
| 5 | 91,928 | |||
| 28.05.2024 | 16:19:31,654 | 30 | 91,946 | |
| 30 | 91,946 | |||
| 30 | 91,946 | |||
| 28.05.2024 | 16:19:14,731 | 110 | 91,93 | |
| 110 | 91,93 | |||
| 110 | 91,93 | |||
| 28.05.2024 | 16:18:37,583 | 10 | 91,91 | |
| 10 | 91,91 | |||
| 10 | 91,91 | |||
| 28.05.2024 | 16:18:11,444 | 70 | 91,888 | |
| 70 | 91,888 | |||
| 70 | 91,888 | |||
| 28.05.2024 | 16:18:05,783 | 1 | 91,904 | |
| 1 | 91,904 | |||
| 1 | 91,904 | |||
| 28.05.2024 | 16:18:05,412 | 10 | 91,904 | |
| 10 | 91,904 | |||
| 10 | 91,904 | |||
| 28.05.2024 | 16:16:52,583 | 1 | 91,888 | |
| 1 | 91,888 | |||
| 1 | 91,888 | |||
| 28.05.2024 | 16:14:56,640 | 395 | 91,888 | |
| 395 | 91,888 | |||
| 395 | 91,888 | |||
| 28.05.2024 | 16:14:36,236 | 1 900 | 91,90 | |
| 1 900 | 91,90 | |||
| 1 900 | 91,90 | |||
| 28.05.2024 | 16:14:30,742 | 357 | 91,90 | |
| 357 | 91,90 | |||
| 357 | 91,90 | |||
| 28.05.2024 | 16:14:28,667 | 5 | 91,914 | |
| 5 | 91,914 | |||
| 5 | 91,914 | |||
| 28.05.2024 | 16:14:28,506 | 10 | 91,90 | |
| 10 | 91,90 | |||
| 10 | 91,90 | |||
| 28.05.2024 | 16:13:33,346 | 6 | 91,914 | |
| 6 | 91,914 | |||
| 6 | 91,914 | |||
| 28.05.2024 | 16:13:32,693 | 2 | 91,916 | |
| 2 | 91,916 | |||
| 2 | 91,916 | |||
| 28.05.2024 | 16:13:02,765 | 500 | 91,924 | |
| 500 | 91,924 | |||
| 500 | 91,924 | |||
| 28.05.2024 | 16:12:53,301 | 5 | 91,916 | |
| 5 | 91,916 | |||
| 5 | 91,916 | |||
| 28.05.2024 | 16:12:41,712 | 6 | 91,932 | |
| 6 | 91,932 | |||
| 6 | 91,932 | |||
| 28.05.2024 | 16:12:30,119 | 6 | 91,914 | |
| 6 | 91,914 | |||
| 6 | 91,914 | |||
| 28.05.2024 | 16:11:59,197 | 1 | 91,936 | |
| 1 | 91,936 | |||
| 1 | 91,936 | |||
| 28.05.2024 | 16:11:36,107 | 2 | 91,936 | |
| 2 | 91,936 | |||
| 2 | 91,936 | |||
| 28.05.2024 | 16:11:20,914 | 7 | 91,93 | |
| 7 | 91,93 | |||
| 7 | 91,93 | |||
| 28.05.2024 | 16:10:34,396 | 161 | 91,932 | |
| 161 | 91,932 | |||
| 161 | 91,932 | |||
| 28.05.2024 | 16:10:33,303 | 30 | 91,932 | |
| 30 | 91,932 | |||
| 30 | 91,932 | |||
| 28.05.2024 | 16:09:51,569 | 52 | 91,944 | |
| 52 | 91,944 | |||
| 52 | 91,944 | |||
| 28.05.2024 | 16:09:41,266 | 2 | 91,928 | |
| 2 | 91,928 | |||
| 2 | 91,928 | |||
| 28.05.2024 | 16:09:38,652 | 1 | 91,946 | |
| 1 | 91,946 | |||
| 1 | 91,946 | |||
| 28.05.2024 | 16:08:32,697 | 9 | 91,942 | |
| 9 | 91,942 | |||
| 9 | 91,942 | |||
| 28.05.2024 | 16:08:05,153 | 3 | 91,93 | |
| 3 | 91,93 | |||
| 3 | 91,93 | |||
| 28.05.2024 | 16:07:56,787 | 4 | 91,952 | |
| 4 | 91,952 | |||
| 4 | 91,952 | |||
| 28.05.2024 | 16:07:54,253 | 1 | 91,956 | |
| 1 | 91,956 | |||
| 1 | 91,956 | |||
| 28.05.2024 | 16:07:43,777 | 5 | 91,952 | |
| 5 | 91,952 | |||
| 5 | 91,952 | |||
| 28.05.2024 | 16:06:35,184 | 100 | 91,938 | |
| 100 | 91,938 | |||
| 100 | 91,938 | |||
| 28.05.2024 | 16:06:14,385 | 16 | 91,934 | |
| 16 | 91,934 | |||
| 16 | 91,934 | |||
| 28.05.2024 | 16:05:44,036 | 9 | 91,952 | |
| 9 | 91,952 | |||
| 9 | 91,952 | |||
| 28.05.2024 | 16:04:02,275 | 15 | 91,964 | |
| 15 | 91,964 | |||
| 15 | 91,964 | |||
| 28.05.2024 | 16:03:57,586 | 45 | 91,972 | |
| 45 | 91,972 | |||
| 45 | 91,972 | |||
| 28.05.2024 | 16:02:38,056 | 20 | 91,916 | |
| 20 | 91,916 | |||
| 20 | 91,916 | |||
| 28.05.2024 | 16:02:28,375 | 12 | 91,918 | |
| 12 | 91,918 | |||
| 12 | 91,918 | |||
| 28.05.2024 | 16:02:15,803 | 3 | 91,882 | |
| 3 | 91,882 | |||
| 3 | 91,882 | |||
| 28.05.2024 | 16:02:04,298 | 40 | 91,888 | |
| 40 | 91,888 | |||
| 40 | 91,888 | |||
| 28.05.2024 | 16:01:03,251 | 1 | 91,92 | |
| 1 | 91,92 | |||
| 1 | 91,92 | |||
| 28.05.2024 | 16:00:57,402 | 6 | 91,878 | |
| 6 | 91,878 | |||
| 6 | 91,878 | |||
| 28.05.2024 | 16:00:38,531 | 33 | 91,942 | |
| 33 | 91,942 | |||
| 33 | 91,942 | |||
| 28.05.2024 | 15:59:53,239 | 2 | 91,996 | |
| 2 | 91,996 | |||
| 2 | 91,996 | |||
| 28.05.2024 | 15:59:12,680 | 11 | 91,902 | |
| 11 | 91,902 | |||
| 11 | 91,902 | |||
| 28.05.2024 | 15:58:45,070 | 350 | 91,878 | |
| 350 | 91,878 | |||
| 350 | 91,878 | |||
| 28.05.2024 | 15:58:20,947 | 3 | 91,898 | |
| 3 | 91,898 | |||
| 3 | 91,898 | |||
| 28.05.2024 | 15:57:55,209 | 1 | 91,902 | |
| 1 | 91,902 | |||
| 1 | 91,902 | |||
| 28.05.2024 | 15:57:10,242 | 187 | 91,90 | |
| 75 | 91,90 | |||
| 110 | 91,90 | |||
| 2 | 91,90 | |||
| 187 | 91,90 | |||
| 28.05.2024 | 15:56:30,589 | 216 | 91,916 | |
| 216 | 91,916 | |||
| 216 | 91,916 | |||
| 28.05.2024 | 15:55:52,582 | 1 | 91,928 | |
| 1 | 91,928 | |||
| 1 | 91,928 | |||
| 28.05.2024 | 15:55:05,753 | 1 | 91,928 | |
| 1 | 91,928 | |||
| 1 | 91,928 | |||
| 28.05.2024 | 15:55:02,792 | 6 | 91,908 | |
| 6 | 91,908 | |||
| 6 | 91,908 | |||
| 28.05.2024 | 15:55:00,281 | 15 | 91,926 | |
| 15 | 91,926 | |||
| 15 | 91,926 | |||
| 28.05.2024 | 15:54:45,901 | 1 | 91,922 | |
| 1 | 91,922 | |||
| 1 | 91,922 | |||
| 28.05.2024 | 15:54:12,611 | 2 | 91,95 | |
| 2 | 91,95 | |||
| 2 | 91,95 | |||
| 28.05.2024 | 15:54:11,450 | 12 | 91,95 | |
| 12 | 91,95 | |||
| 12 | 91,95 | |||
| 28.05.2024 | 15:53:24,513 | 15 | 91,96 | |
| 15 | 91,96 | |||
| 15 | 91,96 | |||
| 28.05.2024 | 15:53:13,345 | 220 | 91,958 | |
| 220 | 91,958 | |||
| 220 | 91,958 | |||
| 28.05.2024 | 15:52:29,972 | 120 | 91,946 | |
| 120 | 91,946 | |||
| 120 | 91,946 | |||
| 28.05.2024 | 15:52:14,747 | 4 | 91,954 | |
| 4 | 91,954 | |||
| 4 | 91,954 | |||
| 28.05.2024 | 15:51:52,922 | 22 | 91,946 | |
| 22 | 91,946 | |||
| 22 | 91,946 | |||
| 28.05.2024 | 15:51:36,306 | 198 | 91,95 | |
| 198 | 91,95 | |||
| 198 | 91,95 | |||
| 28.05.2024 | 15:51:35,099 | 3 | 91,952 | |
| 3 | 91,952 | |||
| 3 | 91,952 | |||
| 28.05.2024 | 15:51:16,756 | 54 | 91,95 | |
| 54 | 91,95 | |||
| 54 | 91,95 | |||
| 28.05.2024 | 15:51:07,091 | 4 | 91,952 | |
| 4 | 91,952 | |||
| 4 | 91,952 | |||
| 28.05.2024 | 15:51:02,489 | 6 | 91,938 | |
| 6 | 91,938 | |||
| 6 | 91,938 | |||
| 28.05.2024 | 15:49:25,224 | 15 | 91,922 | |
| 15 | 91,922 | |||
| 15 | 91,922 | |||
| 28.05.2024 | 15:48:56,518 | 104 | 91,92 | |
| 104 | 91,92 | |||
| 104 | 91,92 | |||
| 28.05.2024 | 15:48:45,717 | 54 | 91,94 | |
| 54 | 91,94 | |||
| 54 | 91,94 | |||
| 28.05.2024 | 15:48:30,552 | 3 | 91,94 | |
| 3 | 91,94 | |||
| 3 | 91,94 | |||
| 28.05.2024 | 15:47:57,522 | 76 | 91,93 | |
| 76 | 91,93 | |||
| 76 | 91,93 | |||
| 28.05.2024 | 15:47:47,001 | 11 | 91,91 | |
| 11 | 91,91 | |||
| 11 | 91,91 | |||
| 28.05.2024 | 15:47:34,740 | 10 | 91,938 | |
| 10 | 91,938 | |||
| 10 | 91,938 | |||
| 28.05.2024 | 15:47:28,740 | 5 | 91,916 | |
| 5 | 91,916 | |||
| 5 | 91,916 | |||
| 28.05.2024 | 15:47:00,354 | 21 | 91,906 | |
| 10 | 91,906 | |||
| 11 | 91,906 | |||
| 21 | 91,906 | |||
| 28.05.2024 | 15:46:55,606 | 200 | 91,938 | |
| 200 | 91,938 | |||
| 200 | 91,938 | |||
| 28.05.2024 | 15:46:37,539 | 8 | 91,95 | |
| 8 | 91,95 | |||
| 8 | 91,95 | |||
| 28.05.2024 | 15:46:29,257 | 1 | 91,958 | |
| 1 | 91,958 | |||
| 1 | 91,958 | |||
| 28.05.2024 | 15:46:07,034 | 32 | 91,964 | |
| 32 | 91,964 | |||
| 32 | 91,964 | |||
| 28.05.2024 | 15:45:48,138 | 1 | 91,944 | |
| 1 | 91,944 | |||
| 1 | 91,944 | |||
| 28.05.2024 | 15:45:05,941 | 1 | 92,002 | |
| 1 | 92,002 | |||
| 1 | 92,002 | |||
| 28.05.2024 | 15:44:45,587 | 16 | 91,982 | |
| 16 | 91,982 | |||
| 16 | 91,982 | |||
| 28.05.2024 | 15:43:50,002 | 22 | 92,022 | |
| 22 | 92,022 | |||
| 22 | 92,022 | |||
| 28.05.2024 | 15:43:25,745 | 2 | 92,018 | |
| 2 | 92,018 | |||
| 2 | 92,018 | |||
| 28.05.2024 | 15:43:05,639 | 1 | 92,036 | |
| 1 | 92,036 | |||
| 1 | 92,036 | |||
| 28.05.2024 | 15:43:05,051 | 3 | 92,018 | |
| 3 | 92,018 | |||
| 3 | 92,018 | |||
| 28.05.2024 | 15:43:03,650 | 1 | 92,016 | |
| 1 | 92,016 | |||
| 1 | 92,016 | |||
| 28.05.2024 | 15:42:42,141 | 2 | 92,002 | |
| 2 | 92,002 | |||
| 2 | 92,002 | |||
| 28.05.2024 | 15:42:24,454 | 14 | 92,016 | |
| 14 | 92,016 | |||
| 14 | 92,016 | |||
| 28.05.2024 | 15:42:15,595 | 1 | 92,018 | |
| 1 | 92,018 | |||
| 1 | 92,018 | |||
| 28.05.2024 | 15:41:16,521 | 65 | 91,982 | |
| 65 | 91,982 | |||
| 65 | 91,982 | |||
| 28.05.2024 | 15:41:13,419 | 2 | 92,00 | |
| 2 | 92,00 | |||
| 2 | 92,00 | |||
| 28.05.2024 | 15:40:53,885 | 15 | 92,006 | |
| 15 | 92,006 | |||
| 15 | 92,006 | |||
| 28.05.2024 | 15:40:47,594 | 2 | 92,01 | |
| 2 | 92,01 | |||
| 2 | 92,01 | |||
| 28.05.2024 | 15:39:50,302 | 1 | 91,994 | |
| 1 | 91,994 | |||
| 1 | 91,994 | |||
| 28.05.2024 | 15:39:43,856 | 2 | 92,004 | |
| 2 | 92,004 | |||
| 2 | 92,004 | |||
| 28.05.2024 | 15:39:28,970 | 108 | 91,984 | |
| 108 | 91,984 | |||
| 108 | 91,984 | |||
| 28.05.2024 | 15:39:01,723 | 151 | 91,982 | |
| 151 | 91,982 | |||
| 151 | 91,982 | |||
| 28.05.2024 | 15:38:59,055 | 25 | 91,99 | |
| 25 | 91,99 | |||
| 25 | 91,99 | |||
| 28.05.2024 | 15:38:57,642 | 6 | 91,988 | |
| 6 | 91,988 | |||
| 6 | 91,988 | |||
| 28.05.2024 | 15:38:52,914 | 4 | 91,994 | |
| 4 | 91,994 | |||
| 4 | 91,994 | |||
| 28.05.2024 | 15:38:39,480 | 30 | 92,002 | |
| 30 | 92,002 | |||
| 30 | 92,002 | |||
| 28.05.2024 | 15:38:22,758 | 109 | 91,988 | |
| 109 | 91,988 | |||
| 109 | 91,988 | |||
| 28.05.2024 | 15:37:46,295 | 75 | 91,996 | |
| 75 | 91,996 | |||
| 75 | 91,996 | |||
| 28.05.2024 | 15:37:07,542 | 300 | 92,00 | |
| 300 | 92,00 | |||
| 300 | 92,00 | |||
| 28.05.2024 | 15:37:04,076 | 10 | 92,00 | |
| 10 | 92,00 | |||
| 10 | 92,00 | |||
| 28.05.2024 | 15:36:55,041 | 11 | 92,016 | |
| 11 | 92,016 | |||
| 11 | 92,016 | |||
| 28.05.2024 | 15:36:10,652 | 24 | 92,024 | |
| 24 | 92,024 | |||
| 24 | 92,024 | |||
| 28.05.2024 | 15:33:35,089 | 19 | 92,04 | |
| 19 | 92,04 | |||
| 19 | 92,04 | |||
| 28.05.2024 | 15:33:29,961 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 28.05.2024 | 15:32:37,071 | 1 | 92,068 | |
| 1 | 92,068 | |||
| 1 | 92,068 | |||
| 28.05.2024 | 15:32:34,423 | 3 | 92,052 | |
| 3 | 92,052 | |||
| 3 | 92,052 | |||
| 28.05.2024 | 15:31:49,835 | 16 | 92,056 | |
| 16 | 92,056 | |||
| 16 | 92,056 | |||
| 28.05.2024 | 15:31:39,222 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 28.05.2024 | 15:31:22,987 | 5 | 92,05 | |
| 5 | 92,05 | |||
| 5 | 92,05 | |||
| 28.05.2024 | 15:31:10,393 | 1 | 92,024 | |
| 1 | 92,024 | |||
| 1 | 92,024 | |||
| 28.05.2024 | 15:30:14,682 | 190 | 92,058 | |
| 190 | 92,058 | |||
| 190 | 92,058 | |||
| 28.05.2024 | 15:30:09,668 | 51 | 92,07 | |
| 51 | 92,07 | |||
| 51 | 92,07 | |||
| 28.05.2024 | 15:30:04,522 | 55 | 92,082 | |
| 55 | 92,082 | |||
| 55 | 92,082 | |||
| 28.05.2024 | 15:30:02,648 | 1 | 92,082 | |
| 1 | 92,082 | |||
| 1 | 92,082 | |||
| 28.05.2024 | 15:29:57,335 | 32 | 92,028 | |
| 32 | 92,028 | |||
| 32 | 92,028 | |||
| 28.05.2024 | 15:29:51,750 | 1 | 92,028 | |
| 1 | 92,028 | |||
| 1 | 92,028 | |||
| 28.05.2024 | 15:27:26,628 | 12 | 92,08 | |
| 12 | 92,08 | |||
| 12 | 92,08 | |||
| 28.05.2024 | 15:26:49,769 | 130 | 92,068 | |
| 130 | 92,068 | |||
| 130 | 92,068 | |||
| 28.05.2024 | 15:26:49,459 | 9 | 92,068 | |
| 9 | 92,068 | |||
| 9 | 92,068 | |||
| 28.05.2024 | 15:26:34,899 | 3 | 92,04 | |
| 3 | 92,04 | |||
| 3 | 92,04 | |||
| 28.05.2024 | 15:26:33,989 | 22 | 92,076 | |
| 22 | 92,076 | |||
| 22 | 92,076 | |||
| 28.05.2024 | 15:26:23,515 | 2 | 92,044 | |
| 2 | 92,044 | |||
| 2 | 92,044 | |||
| 28.05.2024 | 15:26:21,437 | 6 | 92,078 | |
| 6 | 92,078 | |||
| 6 | 92,078 | |||
| 28.05.2024 | 15:26:10,791 | 3 | 92,08 | |
| 3 | 92,08 | |||
| 3 | 92,08 | |||
| 28.05.2024 | 15:26:09,641 | 32 | 92,08 | |
| 32 | 92,08 | |||
| 32 | 92,08 | |||
| 28.05.2024 | 15:25:33,945 | 220 | 92,072 | |
| 220 | 92,072 | |||
| 220 | 92,072 | |||
| 28.05.2024 | 15:25:23,966 | 145 | 92,044 | |
| 145 | 92,044 | |||
| 145 | 92,044 | |||
| 28.05.2024 | 15:24:23,046 | 1 | 92,028 | |
| 1 | 92,028 | |||
| 1 | 92,028 | |||
| 28.05.2024 | 15:24:14,011 | 60 | 92,054 | |
| 60 | 92,054 | |||
| 60 | 92,054 | |||
| 28.05.2024 | 15:21:36,271 | 11 | 92,02 | |
| 11 | 92,02 | |||
| 11 | 92,02 | |||
| 28.05.2024 | 15:21:08,017 | 21 | 92,028 | |
| 21 | 92,028 | |||
| 21 | 92,028 | |||
| 28.05.2024 | 15:20:33,950 | 1 | 92,02 | |
| 1 | 92,02 | |||
| 1 | 92,02 | |||
| 28.05.2024 | 15:19:17,881 | 1 | 92,028 | |
| 1 | 92,028 | |||
| 1 | 92,028 | |||
| 28.05.2024 | 15:19:17,600 | 2 | 92,028 | |
| 2 | 92,028 | |||
| 2 | 92,028 | |||
| 28.05.2024 | 15:18:55,223 | 1 | 92,022 | |
| 1 | 92,022 | |||
| 1 | 92,022 | |||
| 28.05.2024 | 15:17:44,450 | 4 | 92,024 | |
| 4 | 92,024 | |||
| 4 | 92,024 | |||
| 28.05.2024 | 15:16:56,370 | 2 | 92,03 | |
| 2 | 92,03 | |||
| 2 | 92,03 | |||
| 28.05.2024 | 15:16:44,179 | 20 | 92,034 | |
| 20 | 92,034 | |||
| 20 | 92,034 | |||
| 28.05.2024 | 15:16:41,681 | 1 | 92,03 | |
| 1 | 92,03 | |||
| 1 | 92,03 | |||
| 28.05.2024 | 15:16:25,196 | 22 | 92,04 | |
| 22 | 92,04 | |||
| 22 | 92,04 | |||
| 28.05.2024 | 15:16:09,523 | 10 | 92,046 | |
| 10 | 92,046 | |||
| 10 | 92,046 | |||
| 28.05.2024 | 15:14:24,277 | 2 | 92,04 | |
| 2 | 92,04 | |||
| 2 | 92,04 | |||
| 28.05.2024 | 15:14:05,757 | 107 | 92,042 | |
| 107 | 92,042 | |||
| 107 | 92,042 | |||
| 28.05.2024 | 15:13:32,150 | 48 | 92,036 | |
| 48 | 92,036 | |||
| 48 | 92,036 | |||
| 28.05.2024 | 15:13:04,999 | 3 | 92,012 | |
| 3 | 92,012 | |||
| 3 | 92,012 | |||
| 28.05.2024 | 15:12:53,754 | 1 | 92,022 | |
| 1 | 92,022 | |||
| 1 | 92,022 | |||
| 28.05.2024 | 15:12:52,497 | 120 | 92,022 | |
| 120 | 92,022 | |||
| 120 | 92,022 | |||
| 28.05.2024 | 15:11:47,202 | 36 | 92,008 | |
| 36 | 92,008 | |||
| 36 | 92,008 | |||
| 28.05.2024 | 15:10:43,251 | 1 | 92,016 | |
| 1 | 92,016 | |||
| 1 | 92,016 | |||
| 28.05.2024 | 15:10:19,899 | 1 | 92,014 | |
| 1 | 92,014 | |||
| 1 | 92,014 | |||
| 28.05.2024 | 15:10:12,500 | 65 | 92,00 | |
| 65 | 92,00 | |||
| 65 | 92,00 | |||
| 28.05.2024 | 15:08:58,402 | 1 | 92,018 | |
| 1 | 92,018 | |||
| 1 | 92,018 | |||
| 28.05.2024 | 15:08:29,107 | 2 | 92,024 | |
| 2 | 92,024 | |||
| 2 | 92,024 | |||
| 28.05.2024 | 15:07:42,326 | 16 | 92,002 | |
| 16 | 92,002 | |||
| 16 | 92,002 | |||
| 28.05.2024 | 15:07:29,408 | 111 | 91,998 | |
| 111 | 91,998 | |||
| 111 | 91,998 | |||
| 28.05.2024 | 15:07:27,081 | 1 000 | 91,994 | |
| 1 000 | 91,994 | |||
| 1 000 | 91,994 | |||
| 28.05.2024 | 15:06:51,073 | 300 | 91,994 | |
| 300 | 91,994 | |||
| 300 | 91,994 | |||
| 28.05.2024 | 15:05:53,353 | 5 | 91,994 | |
| 5 | 91,994 | |||
| 5 | 91,994 | |||
| 28.05.2024 | 15:04:25,405 | 5 | 91,974 | |
| 5 | 91,974 | |||
| 5 | 91,974 | |||
| 28.05.2024 | 15:03:26,060 | 90 | 91,98 | |
| 90 | 91,98 | |||
| 90 | 91,98 | |||
| 28.05.2024 | 15:02:29,850 | 5 | 92,024 | |
| 5 | 92,024 | |||
| 5 | 92,024 | |||
| 28.05.2024 | 15:02:16,811 | 5 | 92,018 | |
| 5 | 92,018 | |||
| 5 | 92,018 | |||
| 28.05.2024 | 15:02:12,874 | 10 | 92,016 | |
| 10 | 92,016 | |||
| 10 | 92,016 | |||
| 28.05.2024 | 15:02:02,516 | 8 | 92,024 | |
| 8 | 92,024 | |||
| 8 | 92,024 | |||
| 28.05.2024 | 15:01:31,984 | 271 | 92,032 | |
| 271 | 92,032 | |||
| 271 | 92,032 | |||
| 28.05.2024 | 15:01:14,612 | 3 | 92,024 | |
| 3 | 92,024 | |||
| 3 | 92,024 | |||
| 28.05.2024 | 15:00:47,352 | 5 | 92,036 | |
| 5 | 92,036 | |||
| 5 | 92,036 | |||
| 28.05.2024 | 15:00:35,754 | 1 | 92,034 | |
| 1 | 92,034 | |||
| 1 | 92,034 | |||
| 28.05.2024 | 15:00:14,948 | 1 | 92,018 | |
| 1 | 92,018 | |||
| 1 | 92,018 | |||
| 28.05.2024 | 14:59:05,083 | 4 | 92,018 | |
| 4 | 92,018 | |||
| 4 | 92,018 | |||
| 28.05.2024 | 14:58:02,192 | 3 | 91,992 | |
| 3 | 91,992 | |||
| 3 | 91,992 | |||
| 28.05.2024 | 14:57:46,374 | 2 | 92,00 | |
| 2 | 92,00 | |||
| 2 | 92,00 | |||
| 28.05.2024 | 14:57:33,296 | 3 | 92,004 | |
| 3 | 92,004 | |||
| 3 | 92,004 | |||
| 28.05.2024 | 14:56:47,427 | 1 | 92,012 | |
| 1 | 92,012 | |||
| 1 | 92,012 | |||
| 28.05.2024 | 14:56:45,729 | 127 | 92,028 | |
| 127 | 92,028 | |||
| 127 | 92,028 | |||
| 28.05.2024 | 14:56:39,504 | 70 | 92,026 | |
| 70 | 92,026 | |||
| 70 | 92,026 | |||
| 28.05.2024 | 14:56:05,084 | 3 | 92,008 | |
| 3 | 92,008 | |||
| 3 | 92,008 | |||
| 28.05.2024 | 14:55:54,665 | 1 | 92,02 | |
| 1 | 92,02 | |||
| 1 | 92,02 | |||
| 28.05.2024 | 14:55:31,041 | 1 | 92,022 | |
| 1 | 92,022 | |||
| 1 | 92,022 | |||
| 28.05.2024 | 14:55:29,623 | 25 | 92,01 | |
| 25 | 92,01 | |||
| 25 | 92,01 | |||
| 28.05.2024 | 14:55:18,678 | 325 | 92,016 | |
| 325 | 92,016 | |||
| 325 | 92,016 | |||
| 28.05.2024 | 14:55:17,403 | 10 | 92,002 | |
| 10 | 92,002 | |||
| 10 | 92,002 | |||
| 28.05.2024 | 14:54:42,635 | 12 | 92,008 | |
| 12 | 92,008 | |||
| 12 | 92,008 | |||
| 28.05.2024 | 14:53:24,766 | 22 | 92,028 | |
| 22 | 92,028 | |||
| 22 | 92,028 | |||
| 28.05.2024 | 14:52:01,123 | 35 | 92,01 | |
| 35 | 92,01 | |||
| 35 | 92,01 | |||
| 28.05.2024 | 14:51:41,554 | 27 | 91,998 | |
| 27 | 91,998 | |||
| 27 | 91,998 | |||
| 28.05.2024 | 14:51:37,404 | 1 | 92,006 | |
| 1 | 92,006 | |||
| 1 | 92,006 | |||
| 28.05.2024 | 14:51:01,926 | 7 | 91,988 | |
| 7 | 91,988 | |||
| 7 | 91,988 | |||
| 28.05.2024 | 14:49:14,664 | 18 | 91,984 | |
| 18 | 91,984 | |||
| 18 | 91,984 | |||
| 28.05.2024 | 14:48:41,078 | 15 | 91,996 | |
| 15 | 91,996 | |||
| 15 | 91,996 | |||
| 28.05.2024 | 14:46:19,747 | 15 | 91,978 | |
| 15 | 91,978 | |||
| 15 | 91,978 | |||
| 28.05.2024 | 14:46:01,116 | 3 | 91,966 | |
| 3 | 91,966 | |||
| 3 | 91,966 | |||
| 28.05.2024 | 14:45:11,272 | 545 | 92,008 | |
| 545 | 92,008 | |||
| 545 | 92,008 | |||
| 28.05.2024 | 14:45:04,927 | 4 | 92,004 | |
| 4 | 92,004 | |||
| 4 | 92,004 | |||
| 28.05.2024 | 14:44:15,696 | 100 | 92,012 | |
| 100 | 92,012 | |||
| 100 | 92,012 | |||
| 28.05.2024 | 14:43:46,789 | 10 | 92,036 | |
| 10 | 92,036 | |||
| 10 | 92,036 | |||
| 28.05.2024 | 14:43:11,560 | 1 | 92,012 | |
| 1 | 92,012 | |||
| 1 | 92,012 | |||
| 28.05.2024 | 14:41:56,556 | 6 | 92,04 | |
| 6 | 92,04 | |||
| 6 | 92,04 | |||
| 28.05.2024 | 14:41:20,468 | 3 | 92,05 | |
| 3 | 92,05 | |||
| 3 | 92,05 | |||
| 28.05.2024 | 14:40:51,721 | 5 | 92,062 | |
| 5 | 92,062 | |||
| 5 | 92,062 | |||
| 28.05.2024 | 14:40:22,678 | 5 | 92,058 | |
| 5 | 92,058 | |||
| 5 | 92,058 | |||
| 28.05.2024 | 14:40:13,809 | 14 | 92,044 | |
| 14 | 92,044 | |||
| 14 | 92,044 | |||
| 28.05.2024 | 14:40:04,890 | 3 | 92,052 | |
| 3 | 92,052 | |||
| 3 | 92,052 | |||
| 28.05.2024 | 14:39:43,099 | 4 | 92,074 | |
| 4 | 92,074 | |||
| 4 | 92,074 | |||
| 28.05.2024 | 14:39:40,403 | 1 | 92,074 | |
| 1 | 92,074 | |||
| 1 | 92,074 | |||
| 28.05.2024 | 14:39:13,210 | 6 | 92,068 | |
| 6 | 92,068 | |||
| 6 | 92,068 | |||
| 28.05.2024 | 14:38:55,441 | 55 | 92,066 | |
| 55 | 92,066 | |||
| 55 | 92,066 | |||
| 28.05.2024 | 14:36:41,359 | 16 | 92,062 | |
| 16 | 92,062 | |||
| 16 | 92,062 | |||
| 28.05.2024 | 14:36:10,536 | 1 | 92,058 | |
| 1 | 92,058 | |||
| 1 | 92,058 | |||
| 28.05.2024 | 14:35:28,446 | 6 | 92,062 | |
| 6 | 92,062 | |||
| 6 | 92,062 | |||
| 28.05.2024 | 14:34:54,075 | 217 | 92,056 | |
| 217 | 92,056 | |||
| 217 | 92,056 | |||
| 28.05.2024 | 14:34:10,237 | 3 | 92,058 | |
| 3 | 92,058 | |||
| 3 | 92,058 | |||
| 28.05.2024 | 14:32:35,788 | 1 | 92,052 | |
| 1 | 92,052 | |||
| 1 | 92,052 | |||
| 28.05.2024 | 14:31:28,098 | 32 | 92,056 | |
| 32 | 92,056 | |||
| 32 | 92,056 | |||
| 28.05.2024 | 14:31:09,924 | 86 | 92,07 | |
| 86 | 92,07 | |||
| 86 | 92,07 | |||
| 28.05.2024 | 14:31:05,802 | 1 | 92,07 | |
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 28.05.2024 | 14:30:40,666 | 1 | 92,042 | |
| 1 | 92,042 | |||
| 1 | 92,042 | |||
| 28.05.2024 | 14:29:59,688 | 2 | 92,054 | |
| 2 | 92,054 | |||
| 2 | 92,054 | |||
| 28.05.2024 | 14:29:38,764 | 108 | 92,052 | |
| 108 | 92,052 | |||
| 108 | 92,052 | |||
| 28.05.2024 | 14:29:26,179 | 100 | 92,052 | |
| 100 | 92,052 | |||
| 100 | 92,052 | |||
| 28.05.2024 | 14:28:57,946 | 81 | 92,066 | |
| 81 | 92,066 | |||
| 81 | 92,066 | |||
| 28.05.2024 | 14:28:55,340 | 1 | 92,066 | |
| 1 | 92,066 | |||
| 1 | 92,066 | |||
| 28.05.2024 | 14:28:31,989 | 11 | 92,07 | |
| 11 | 92,07 | |||
| 11 | 92,07 | |||
| 28.05.2024 | 14:27:47,394 | 50 | 92,066 | |
| 50 | 92,066 | |||
| 50 | 92,066 | |||
| 28.05.2024 | 14:27:41,107 | 2 | 92,066 | |
| 2 | 92,066 | |||
| 2 | 92,066 | |||
| 28.05.2024 | 14:27:37,277 | 7 | 92,058 | |
| 7 | 92,058 | |||
| 7 | 92,058 | |||
| 28.05.2024 | 14:27:35,125 | 3 | 92,058 | |
| 3 | 92,058 | |||
| 3 | 92,058 | |||
| 28.05.2024 | 14:27:31,504 | 1 | 92,066 | |
| 1 | 92,066 | |||
| 1 | 92,066 | |||
| 28.05.2024 | 14:27:26,968 | 2 | 92,066 | |
| 2 | 92,066 | |||
| 2 | 92,066 | |||
| 28.05.2024 | 14:26:14,897 | 1 | 92,07 | |
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 28.05.2024 | 14:26:05,104 | 3 | 92,06 | |
| 3 | 92,06 | |||
| 3 | 92,06 | |||
| 28.05.2024 | 14:25:34,295 | 17 | 92,06 | |
| 17 | 92,06 | |||
| 17 | 92,06 | |||
| 28.05.2024 | 14:25:28,898 | 1 | 92,058 | |
| 1 | 92,058 | |||
| 1 | 92,058 | |||
| 28.05.2024 | 14:25:24,057 | 18 | 92,058 | |
| 18 | 92,058 | |||
| 18 | 92,058 | |||
| 28.05.2024 | 14:23:23,606 | 100 | 92,042 | |
| 100 | 92,042 | |||
| 100 | 92,042 | |||
| 28.05.2024 | 14:23:02,079 | 33 | 92,034 | |
| 33 | 92,034 | |||
| 33 | 92,034 | |||
| 28.05.2024 | 14:21:57,235 | 125 | 92,016 | |
| 125 | 92,016 | |||
| 125 | 92,016 | |||
| 28.05.2024 | 14:21:31,416 | 17 | 92,034 | |
| 17 | 92,034 | |||
| 17 | 92,034 | |||
| 28.05.2024 | 14:21:24,704 | 33 | 92,036 | |
| 33 | 92,036 | |||
| 33 | 92,036 | |||
| 28.05.2024 | 14:18:26,733 | 14 | 91,988 | |
| 14 | 91,988 | |||
| 14 | 91,988 | |||
| 28.05.2024 | 14:18:17,408 | 29 | 92,008 | |
| 29 | 92,008 | |||
| 29 | 92,008 | |||
| 28.05.2024 | 14:18:06,176 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 28.05.2024 | 14:17:45,245 | 10 | 92,008 | |
| 10 | 92,008 | |||
| 10 | 92,008 | |||
| 28.05.2024 | 14:17:29,185 | 96 | 92,008 | |
| 96 | 92,008 | |||
| 96 | 92,008 | |||
| 28.05.2024 | 14:14:57,007 | 2 | 92,042 | |
| 2 | 92,042 | |||
| 2 | 92,042 | |||
| 28.05.2024 | 14:13:53,882 | 5 | 92,054 | |
| 5 | 92,054 | |||
| 5 | 92,054 | |||
| 28.05.2024 | 14:13:13,607 | 25 | 92,052 | |
| 25 | 92,052 | |||
| 25 | 92,052 | |||
| 28.05.2024 | 14:13:11,764 | 1 | 92,052 | |
| 1 | 92,052 | |||
| 1 | 92,052 | |||
| 28.05.2024 | 14:12:17,830 | 20 | 92,05 | |
| 20 | 92,05 | |||
| 20 | 92,05 | |||
| 28.05.2024 | 14:11:51,913 | 50 | 92,052 | |
| 50 | 92,052 | |||
| 50 | 92,052 | |||
| 28.05.2024 | 14:11:30,748 | 1 | 92,044 | |
| 1 | 92,044 | |||
| 1 | 92,044 | |||
| 28.05.2024 | 14:11:23,155 | 10 | 92,042 | |
| 10 | 92,042 | |||
| 10 | 92,042 | |||
| 28.05.2024 | 14:11:06,194 | 10 | 92,046 | |
| 10 | 92,046 | |||
| 10 | 92,046 | |||
| 28.05.2024 | 14:10:46,924 | 25 | 92,044 | |
| 25 | 92,044 | |||
| 25 | 92,044 | |||
| 28.05.2024 | 14:10:10,901 | 438 | 92,046 | |
| 438 | 92,046 | |||
| 438 | 92,046 | |||
| 28.05.2024 | 14:09:59,333 | 6 | 92,046 | |
| 6 | 92,046 | |||
| 6 | 92,046 | |||
| 28.05.2024 | 14:09:39,088 | 1 | 92,04 | |
| 1 | 92,04 | |||
| 1 | 92,04 | |||
| 28.05.2024 | 14:09:38,453 | 4 | 92,036 | |
| 4 | 92,036 | |||
| 4 | 92,036 | |||
| 28.05.2024 | 14:08:00,290 | 1 | 92,022 | |
| 1 | 92,022 | |||
| 1 | 92,022 | |||
| 28.05.2024 | 14:06:43,330 | 1 | 92,02 | |
| 1 | 92,02 | |||
| 1 | 92,02 | |||
| 28.05.2024 | 14:05:31,102 | 6 | 92,004 | |
| 6 | 92,004 | |||
| 6 | 92,004 | |||
| 28.05.2024 | 14:04:34,810 | 32 | 91,988 | |
| 32 | 91,988 | |||
| 32 | 91,988 | |||
| 28.05.2024 | 14:03:23,257 | 1 | 92,008 | |
| 1 | 92,008 | |||
| 1 | 92,008 | |||
| 28.05.2024 | 14:02:21,007 | 15 | 92,004 | |
| 15 | 92,004 | |||
| 15 | 92,004 | |||
| 28.05.2024 | 14:01:47,082 | 1 200 | 92,008 | |
| 1 200 | 92,008 | |||
| 1 200 | 92,008 | |||
| 28.05.2024 | 14:01:19,387 | 434 | 92,016 | |
| 434 | 92,016 | |||
| 434 | 92,016 | |||
| 28.05.2024 | 14:01:06,322 | 2 | 91,994 | |
| 2 | 91,994 | |||
| 2 | 91,994 | |||
| 28.05.2024 | 13:59:37,555 | 1 | 91,99 | |
| 1 | 91,99 | |||
| 1 | 91,99 | |||
| 28.05.2024 | 13:59:18,626 | 35 | 91,988 | |
| 35 | 91,988 | |||
| 35 | 91,988 | |||
| 28.05.2024 | 13:58:58,913 | 100 | 91,992 | |
| 100 | 91,992 | |||
| 100 | 91,992 | |||
| 28.05.2024 | 13:58:30,543 | 3 | 91,992 | |
| 3 | 91,992 | |||
| 3 | 91,992 | |||
| 28.05.2024 | 13:58:10,737 | 2 | 91,998 | |
| 2 | 91,998 | |||
| 2 | 91,998 | |||
| 28.05.2024 | 13:58:04,882 | 3 | 91,984 | |
| 3 | 91,984 | |||
| 3 | 91,984 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2024 @ 22:00:00
Letzte Aktualisierung:
28.05.2024 @ 22:00:00