Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
2205
1529
5.489
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/10/2025 | 16:56:10.242 | 127 | 5.489 | |
| 127 | 5.489 | |||
| 127 | 5.489 | |||
| 13/10/2025 | 16:56:08.467 | 1 000 | 5.489 | |
| 1 000 | 5.489 | |||
| 1 000 | 5.489 | |||
| 13/10/2025 | 16:55:43.554 | 50 | 5.489 | |
| 50 | 5.489 | |||
| 50 | 5.489 | |||
| 13/10/2025 | 16:55:41.155 | 100 | 5.489 | |
| 100 | 5.489 | |||
| 100 | 5.489 | |||
| 13/10/2025 | 16:54:07.239 | 758 | 5.489 | |
| 758 | 5.489 | |||
| 100 | 5.489 | |||
| 110 | 5.489 | |||
| 548 | 5.489 | |||
| 13/10/2025 | 16:52:56.584 | 4 400 | 5.476 | |
| 4 400 | 5.476 | |||
| 360 | 5.476 | |||
| 4 040 | 5.476 | |||
| 13/10/2025 | 16:51:28.737 | 150 | 5.476 | |
| 150 | 5.476 | |||
| 150 | 5.476 | |||
| 13/10/2025 | 16:51:24.884 | 1 500 | 5.491 | |
| 1 500 | 5.491 | |||
| 1 500 | 5.491 | |||
| 13/10/2025 | 16:50:58.446 | 400 | 5.49 | |
| 400 | 5.49 | |||
| 400 | 5.49 | |||
| 13/10/2025 | 16:50:39.312 | 1 000 | 5.489 | |
| 1 000 | 5.489 | |||
| 1 000 | 5.489 | |||
| 13/10/2025 | 16:50:11.049 | 100 | 5.471 | |
| 100 | 5.471 | |||
| 100 | 5.471 | |||
| 13/10/2025 | 16:49:55.987 | 200 | 5.49 | |
| 200 | 5.49 | |||
| 200 | 5.49 | |||
| 13/10/2025 | 16:49:20.881 | 70 | 5.49 | |
| 70 | 5.49 | |||
| 70 | 5.49 | |||
| 13/10/2025 | 16:49:15.218 | 100 | 5.49 | |
| 100 | 5.49 | |||
| 100 | 5.49 | |||
| 13/10/2025 | 16:48:31.131 | 800 | 5.49 | |
| 800 | 5.49 | |||
| 800 | 5.49 | |||
| 13/10/2025 | 16:48:29.755 | 100 | 5.49 | |
| 100 | 5.49 | |||
| 100 | 5.49 | |||
| 13/10/2025 | 16:47:48.221 | 400 | 5.476 | |
| 100 | 5.476 | |||
| 100 | 5.476 | |||
| 400 | 5.476 | |||
| 100 | 5.476 | |||
| 100 | 5.476 | |||
| 13/10/2025 | 16:47:19.407 | 200 | 5.49 | |
| 200 | 5.49 | |||
| 200 | 5.49 | |||
| 13/10/2025 | 16:47:14.202 | 1 620 | 5.49 | |
| 1 620 | 5.49 | |||
| 1 620 | 5.49 | |||
| 13/10/2025 | 16:47:01.017 | 4 380 | 5.49 | |
| 4 380 | 5.49 | |||
| 4 380 | 5.49 | |||
| 13/10/2025 | 16:46:05.425 | 173 | 5.493 | |
| 173 | 5.493 | |||
| 173 | 5.493 | |||
| 13/10/2025 | 16:45:52.814 | 400 | 5.493 | |
| 400 | 5.493 | |||
| 400 | 5.493 | |||
| 13/10/2025 | 16:45:33.347 | 73 | 5.492 | |
| 73 | 5.492 | |||
| 73 | 5.492 | |||
| 13/10/2025 | 16:44:32.916 | 21 | 5.476 | |
| 21 | 5.476 | |||
| 21 | 5.476 | |||
| 13/10/2025 | 16:43:25.990 | 500 | 5.492 | |
| 500 | 5.492 | |||
| 500 | 5.492 | |||
| 13/10/2025 | 16:41:46.714 | 600 | 5.492 | |
| 600 | 5.492 | |||
| 600 | 5.492 | |||
| 13/10/2025 | 16:40:26.792 | 300 | 5.493 | |
| 100 | 5.493 | |||
| 200 | 5.493 | |||
| 300 | 5.493 | |||
| 13/10/2025 | 16:40:16.639 | 2 500 | 5.47 | |
| 500 | 5.47 | |||
| 280 | 5.47 | |||
| 282 | 5.47 | |||
| 2 500 | 5.47 | |||
| 88 | 5.47 | |||
| 200 | 5.47 | |||
| 1 150 | 5.47 | |||
| 13/10/2025 | 16:40:16.570 | 200 | 5.482 | |
| 200 | 5.482 | |||
| 200 | 5.482 | |||
| 13/10/2025 | 16:40:16.452 | 6 | 5.493 | |
| 6 | 5.493 | |||
| 6 | 5.493 | |||
| 13/10/2025 | 16:40:16.427 | 100 | 5.491 | |
| 100 | 5.491 | |||
| 100 | 5.491 | |||
| 13/10/2025 | 16:36:38.424 | 1 000 | 5.481 | |
| 1 000 | 5.481 | |||
| 1 000 | 5.481 | |||
| 13/10/2025 | 16:36:31.699 | 100 | 5.492 | |
| 100 | 5.492 | |||
| 100 | 5.492 | |||
| 13/10/2025 | 16:36:14.823 | 270 | 5.481 | |
| 270 | 5.481 | |||
| 270 | 5.481 | |||
| 13/10/2025 | 16:34:55.937 | 100 | 5.479 | |
| 100 | 5.479 | |||
| 100 | 5.479 | |||
| 13/10/2025 | 16:34:28.541 | 200 | 5.479 | |
| 100 | 5.479 | |||
| 100 | 5.479 | |||
| 200 | 5.479 | |||
| 13/10/2025 | 16:33:38.324 | 150 | 5.479 | |
| 150 | 5.479 | |||
| 150 | 5.479 | |||
| 13/10/2025 | 16:32:44.740 | 4 | 5.479 | |
| 4 | 5.479 | |||
| 4 | 5.479 | |||
| 13/10/2025 | 16:30:39.084 | 1 350 | 5.47 | |
| 500 | 5.47 | |||
| 400 | 5.47 | |||
| 1 350 | 5.47 | |||
| 450 | 5.47 | |||
| 13/10/2025 | 16:30:32.209 | 1 350 | 5.471 | |
| 1 350 | 5.471 | |||
| 1 350 | 5.471 | |||
| 13/10/2025 | 16:30:28.879 | 100 | 5.479 | |
| 100 | 5.479 | |||
| 100 | 5.479 | |||
| 13/10/2025 | 16:30:15.825 | 914 | 5.471 | |
| 914 | 5.471 | |||
| 914 | 5.471 | |||
| 13/10/2025 | 16:29:00.022 | 200 | 5.479 | |
| 200 | 5.479 | |||
| 200 | 5.479 | |||
| 13/10/2025 | 16:28:43.161 | 406 | 5.471 | |
| 406 | 5.471 | |||
| 406 | 5.471 | |||
| 13/10/2025 | 16:28:15.618 | 450 | 5.479 | |
| 450 | 5.479 | |||
| 450 | 5.479 | |||
| 13/10/2025 | 16:27:59.197 | 500 | 5.479 | |
| 500 | 5.479 | |||
| 500 | 5.479 | |||
| 13/10/2025 | 16:27:46.684 | 914 | 5.471 | |
| 914 | 5.471 | |||
| 914 | 5.471 | |||
| 13/10/2025 | 16:27:38.673 | 914 | 5.471 | |
| 914 | 5.471 | |||
| 914 | 5.471 | |||
| 13/10/2025 | 16:27:31.176 | 156 | 5.471 | |
| 156 | 5.471 | |||
| 156 | 5.471 | |||
| 13/10/2025 | 16:27:29.329 | 914 | 5.471 | |
| 914 | 5.471 | |||
| 914 | 5.471 | |||
| 13/10/2025 | 16:27:19.070 | 914 | 5.471 | |
| 914 | 5.471 | |||
| 914 | 5.471 | |||
| 13/10/2025 | 16:26:07.377 | 914 | 5.471 | |
| 914 | 5.471 | |||
| 914 | 5.471 | |||
| 13/10/2025 | 16:25:56.900 | 914 | 5.471 | |
| 914 | 5.471 | |||
| 914 | 5.471 | |||
| 13/10/2025 | 16:25:26.708 | 1 812 | 5.471 | |
| 900 | 5.471 | |||
| 912 | 5.471 | |||
| 1 812 | 5.471 | |||
| 13/10/2025 | 16:25:16.584 | 913 | 5.481 | |
| 913 | 5.481 | |||
| 913 | 5.481 | |||
| 13/10/2025 | 16:25:06.523 | 913 | 5.481 | |
| 913 | 5.481 | |||
| 913 | 5.481 | |||
| 13/10/2025 | 16:24:56.308 | 913 | 5.481 | |
| 913 | 5.481 | |||
| 913 | 5.481 | |||
| 13/10/2025 | 16:24:46.138 | 913 | 5.481 | |
| 913 | 5.481 | |||
| 913 | 5.481 | |||
| 13/10/2025 | 16:24:36.069 | 913 | 5.481 | |
| 913 | 5.481 | |||
| 913 | 5.481 | |||
| 13/10/2025 | 16:24:30.085 | 3 | 5.487 | |
| 3 | 5.487 | |||
| 3 | 5.487 | |||
| 13/10/2025 | 16:23:30.034 | 914 | 5.471 | |
| 914 | 5.471 | |||
| 914 | 5.471 | |||
| 13/10/2025 | 16:23:05.849 | 100 | 5.486 | |
| 100 | 5.486 | |||
| 100 | 5.486 | |||
| 13/10/2025 | 16:22:12.902 | 914 | 5.471 | |
| 814 | 5.471 | |||
| 100 | 5.471 | |||
| 914 | 5.471 | |||
| 13/10/2025 | 16:22:01.977 | 160 | 5.488 | |
| 160 | 5.488 | |||
| 160 | 5.488 | |||
| 13/10/2025 | 16:21:22.761 | 1 100 | 5.488 | |
| 1 100 | 5.488 | |||
| 1 100 | 5.488 | |||
| 13/10/2025 | 16:21:14.754 | 70 | 5.488 | |
| 70 | 5.488 | |||
| 70 | 5.488 | |||
| 13/10/2025 | 16:18:19.504 | 500 | 5.479 | |
| 500 | 5.479 | |||
| 500 | 5.479 | |||
| 13/10/2025 | 16:17:54.276 | 25 | 5.49 | |
| 25 | 5.49 | |||
| 25 | 5.49 | |||
| 13/10/2025 | 16:17:26.242 | 200 | 5.491 | |
| 200 | 5.491 | |||
| 200 | 5.491 | |||
| 13/10/2025 | 16:17:12.098 | 1 000 | 5.49 | |
| 1 000 | 5.49 | |||
| 1 000 | 5.49 | |||
| 13/10/2025 | 16:17:09.943 | 200 | 5.491 | |
| 200 | 5.491 | |||
| 200 | 5.491 | |||
| 13/10/2025 | 16:16:40.523 | 100 | 5.478 | |
| 100 | 5.478 | |||
| 100 | 5.478 | |||
| 13/10/2025 | 16:15:16.438 | 3 500 | 5.465 | |
| 3 500 | 5.465 | |||
| 3 500 | 5.465 | |||
| 13/10/2025 | 16:15:16.386 | 4 500 | 5.465 | |
| 100 | 5.465 | |||
| 4 400 | 5.465 | |||
| 4 500 | 5.465 | |||
| 13/10/2025 | 16:15:11.792 | 565 | 5.479 | |
| 565 | 5.479 | |||
| 565 | 5.479 | |||
| 13/10/2025 | 16:13:30.401 | 100 | 5.478 | |
| 100 | 5.478 | |||
| 100 | 5.478 | |||
| 13/10/2025 | 16:12:58.307 | 365 | 5.478 | |
| 100 | 5.478 | |||
| 365 | 5.478 | |||
| 265 | 5.478 | |||
| 13/10/2025 | 16:12:49.370 | 180 | 5.463 | |
| 164 | 5.463 | |||
| 180 | 5.463 | |||
| 16 | 5.463 | |||
| 13/10/2025 | 16:11:05.400 | 800 | 5.463 | |
| 800 | 5.463 | |||
| 700 | 5.463 | |||
| 100 | 5.463 | |||
| 13/10/2025 | 16:10:31.026 | 41 | 5.477 | |
| 41 | 5.477 | |||
| 41 | 5.477 | |||
| 13/10/2025 | 16:09:45.037 | 12 400 | 5.475 | |
| 12 400 | 5.475 | |||
| 12 400 | 5.475 | |||
| 13/10/2025 | 16:09:00.820 | 200 | 5.477 | |
| 100 | 5.477 | |||
| 200 | 5.477 | |||
| 100 | 5.477 | |||
| 13/10/2025 | 16:08:37.845 | 450 | 5.463 | |
| 450 | 5.463 | |||
| 450 | 5.463 | |||
| 13/10/2025 | 16:08:31.757 | 150 | 5.463 | |
| 150 | 5.463 | |||
| 150 | 5.463 | |||
| 13/10/2025 | 16:08:01.292 | 246 | 5.476 | |
| 246 | 5.476 | |||
| 246 | 5.476 | |||
| 13/10/2025 | 16:07:47.977 | 3 236 | 5.477 | |
| 3 236 | 5.477 | |||
| 3 236 | 5.477 | |||
| 13/10/2025 | 16:07:47.725 | 4 382 | 5.477 | |
| 4 382 | 5.477 | |||
| 4 382 | 5.477 | |||
| 13/10/2025 | 16:07:45.276 | 4 382 | 5.477 | |
| 4 382 | 5.477 | |||
| 4 382 | 5.477 | |||
| 13/10/2025 | 16:07:20.603 | 100 | 5.476 | |
| 100 | 5.476 | |||
| 100 | 5.476 | |||
| 13/10/2025 | 16:06:54.939 | 4 382 | 5.467 | |
| 4 382 | 5.467 | |||
| 4 382 | 5.467 | |||
| 13/10/2025 | 16:04:32.404 | 400 | 5.467 | |
| 100 | 5.467 | |||
| 300 | 5.467 | |||
| 400 | 5.467 | |||
| 13/10/2025 | 16:03:01.791 | 3 700 | 5.464 | |
| 3 700 | 5.464 | |||
| 3 700 | 5.464 | |||
| 13/10/2025 | 16:02:47.582 | 1 000 | 5.462 | |
| 1 000 | 5.462 | |||
| 1 000 | 5.462 | |||
| 13/10/2025 | 16:02:39.306 | 160 | 5.462 | |
| 160 | 5.462 | |||
| 160 | 5.462 | |||
| 13/10/2025 | 16:02:02.687 | 500 | 5.467 | |
| 500 | 5.467 | |||
| 500 | 5.467 | |||
| 13/10/2025 | 16:01:37.659 | 105 | 5.467 | |
| 105 | 5.467 | |||
| 105 | 5.467 | |||
| 13/10/2025 | 16:01:27.349 | 501 | 5.47 | |
| 1 | 5.47 | |||
| 501 | 5.47 | |||
| 500 | 5.47 | |||
| 13/10/2025 | 16:00:33.421 | 1 000 | 5.463 | |
| 1 000 | 5.463 | |||
| 1 000 | 5.463 | |||
| 13/10/2025 | 16:00:21.176 | 4 400 | 5.463 | |
| 40 | 5.463 | |||
| 4 360 | 5.463 | |||
| 4 400 | 5.463 | |||
| 13/10/2025 | 16:00:08.040 | 29 | 5.469 | |
| 29 | 5.469 | |||
| 29 | 5.469 | |||
| 13/10/2025 | 15:59:25.494 | 578 | 5.468 | |
| 578 | 5.468 | |||
| 578 | 5.468 | |||
| 13/10/2025 | 15:59:05.126 | 1 000 | 5.466 | |
| 1 000 | 5.466 | |||
| 1 000 | 5.466 | |||
| 13/10/2025 | 15:58:39.525 | 37 | 5.465 | |
| 37 | 5.465 | |||
| 37 | 5.465 | |||
| 13/10/2025 | 15:58:37.099 | 11 | 5.461 | |
| 11 | 5.461 | |||
| 11 | 5.461 | |||
| 13/10/2025 | 15:57:58.891 | 190 | 5.466 | |
| 190 | 5.466 | |||
| 190 | 5.466 | |||
| 13/10/2025 | 15:57:56.917 | 100 | 5.466 | |
| 100 | 5.466 | |||
| 100 | 5.466 | |||
| 13/10/2025 | 15:57:10.872 | 500 | 5.464 | |
| 500 | 5.464 | |||
| 500 | 5.464 | |||
| 13/10/2025 | 15:56:57.240 | 2 500 | 5.461 | |
| 2 500 | 5.461 | |||
| 2 500 | 5.461 | |||
| 13/10/2025 | 15:56:33.972 | 1 | 5.461 | |
| 1 | 5.461 | |||
| 1 | 5.461 | |||
| 13/10/2025 | 15:56:33.936 | 4 403 | 5.461 | |
| 4 403 | 5.461 | |||
| 4 403 | 5.461 | |||
| 13/10/2025 | 15:56:25.080 | 500 | 5.464 | |
| 500 | 5.464 | |||
| 500 | 5.464 | |||
| 13/10/2025 | 15:56:08.714 | 1 455 | 5.464 | |
| 1 455 | 5.464 | |||
| 1 455 | 5.464 | |||
| 13/10/2025 | 15:56:07.322 | 140 | 5.464 | |
| 140 | 5.464 | |||
| 140 | 5.464 | |||
| 13/10/2025 | 15:55:52.779 | 250 | 5.464 | |
| 250 | 5.464 | |||
| 250 | 5.464 | |||
| 13/10/2025 | 15:55:30.597 | 100 | 5.463 | |
| 100 | 5.463 | |||
| 100 | 5.463 | |||
| 13/10/2025 | 15:55:01.551 | 183 | 5.463 | |
| 183 | 5.463 | |||
| 183 | 5.463 | |||
| 13/10/2025 | 15:54:09.962 | 80 | 5.464 | |
| 80 | 5.464 | |||
| 80 | 5.464 | |||
| 13/10/2025 | 15:53:24.761 | 1 453 | 5.463 | |
| 1 453 | 5.463 | |||
| 1 453 | 5.463 | |||
| 13/10/2025 | 15:53:17.367 | 30 | 5.463 | |
| 30 | 5.463 | |||
| 30 | 5.463 | |||
| 13/10/2025 | 15:52:48.288 | 665 | 5.456 | |
| 665 | 5.456 | |||
| 100 | 5.456 | |||
| 565 | 5.456 | |||
| 13/10/2025 | 15:52:30.947 | 400 | 5.464 | |
| 400 | 5.464 | |||
| 400 | 5.464 | |||
| 13/10/2025 | 15:51:52.969 | 36 | 5.463 | |
| 36 | 5.463 | |||
| 36 | 5.463 | |||
| 13/10/2025 | 15:50:52.234 | 160 | 5.464 | |
| 160 | 5.464 | |||
| 160 | 5.464 | |||
| 13/10/2025 | 15:49:27.986 | 2 000 | 5.46 | |
| 2 000 | 5.46 | |||
| 2 000 | 5.46 | |||
| 13/10/2025 | 15:49:11.521 | 2 000 | 5.46 | |
| 500 | 5.46 | |||
| 1 500 | 5.46 | |||
| 2 000 | 5.46 | |||
| 13/10/2025 | 15:47:29.580 | 646 | 5.45 | |
| 500 | 5.45 | |||
| 646 | 5.45 | |||
| 146 | 5.45 | |||
| 13/10/2025 | 15:47:22.802 | 918 | 5.451 | |
| 918 | 5.451 | |||
| 918 | 5.451 | |||
| 13/10/2025 | 15:47:12.632 | 918 | 5.451 | |
| 918 | 5.451 | |||
| 918 | 5.451 | |||
| 13/10/2025 | 15:47:05.772 | 1 000 | 5.465 | |
| 100 | 5.465 | |||
| 900 | 5.465 | |||
| 1 000 | 5.465 | |||
| 13/10/2025 | 15:45:45.019 | 500 | 5.45 | |
| 500 | 5.45 | |||
| 500 | 5.45 | |||
| 13/10/2025 | 15:45:23.403 | 918 | 5.451 | |
| 100 | 5.451 | |||
| 818 | 5.451 | |||
| 918 | 5.451 | |||
| 13/10/2025 | 15:45:13.356 | 917 | 5.454 | |
| 417 | 5.454 | |||
| 917 | 5.454 | |||
| 500 | 5.454 | |||
| 13/10/2025 | 15:44:55.863 | 917 | 5.454 | |
| 500 | 5.454 | |||
| 917 | 5.454 | |||
| 417 | 5.454 | |||
| 13/10/2025 | 15:44:39.616 | 1 000 | 5.451 | |
| 500 | 5.451 | |||
| 1 000 | 5.451 | |||
| 500 | 5.451 | |||
| 13/10/2025 | 15:44:32.142 | 1 000 | 5.467 | |
| 1 000 | 5.467 | |||
| 1 000 | 5.467 | |||
| 13/10/2025 | 15:44:16.086 | 500 | 5.46 | |
| 500 | 5.46 | |||
| 500 | 5.46 | |||
| 13/10/2025 | 15:44:15.667 | 500 | 5.467 | |
| 500 | 5.467 | |||
| 400 | 5.467 | |||
| 100 | 5.467 | |||
| 13/10/2025 | 15:42:56.323 | 3 850 | 5.444 | |
| 3 850 | 5.444 | |||
| 3 850 | 5.444 | |||
| 13/10/2025 | 15:42:53.335 | 4 402 | 5.443 | |
| 500 | 5.443 | |||
| 500 | 5.443 | |||
| 3 402 | 5.443 | |||
| 4 402 | 5.443 | |||
| 13/10/2025 | 15:42:29.918 | 100 | 5.441 | |
| 100 | 5.441 | |||
| 100 | 5.441 | |||
| 13/10/2025 | 15:42:27.304 | 1 000 | 5.445 | |
| 1 000 | 5.445 | |||
| 800 | 5.445 | |||
| 200 | 5.445 | |||
| 13/10/2025 | 15:41:59.948 | 1 000 | 5.445 | |
| 1 000 | 5.445 | |||
| 1 000 | 5.445 | |||
| 13/10/2025 | 15:41:55.974 | 1 000 | 5.445 | |
| 500 | 5.445 | |||
| 1 000 | 5.445 | |||
| 500 | 5.445 | |||
| 13/10/2025 | 15:41:32.806 | 1 000 | 5.446 | |
| 500 | 5.446 | |||
| 1 000 | 5.446 | |||
| 500 | 5.446 | |||
| 13/10/2025 | 15:41:24.704 | 1 000 | 5.446 | |
| 500 | 5.446 | |||
| 1 000 | 5.446 | |||
| 500 | 5.446 | |||
| 13/10/2025 | 15:39:31.094 | 750 | 5.466 | |
| 750 | 5.466 | |||
| 750 | 5.466 | |||
| 13/10/2025 | 15:39:19.109 | 1 000 | 5.465 | |
| 1 000 | 5.465 | |||
| 1 000 | 5.465 | |||
| 13/10/2025 | 15:39:13.889 | 100 | 5.454 | |
| 100 | 5.454 | |||
| 100 | 5.454 | |||
| 13/10/2025 | 15:39:05.853 | 917 | 5.455 | |
| 917 | 5.455 | |||
| 500 | 5.455 | |||
| 417 | 5.455 | |||
| 13/10/2025 | 15:38:54.761 | 917 | 5.455 | |
| 917 | 5.455 | |||
| 417 | 5.455 | |||
| 500 | 5.455 | |||
| 13/10/2025 | 15:38:36.758 | 1 000 | 5.451 | |
| 500 | 5.451 | |||
| 500 | 5.451 | |||
| 1 000 | 5.451 | |||
| 13/10/2025 | 15:38:08.496 | 50 | 5.466 | |
| 50 | 5.466 | |||
| 50 | 5.466 | |||
| 13/10/2025 | 15:37:54.068 | 500 | 5.468 | |
| 500 | 5.468 | |||
| 500 | 5.468 | |||
| 13/10/2025 | 15:37:28.667 | 1 000 | 5.466 | |
| 1 000 | 5.466 | |||
| 1 000 | 5.466 | |||
| 13/10/2025 | 15:37:09.073 | 365 | 5.465 | |
| 365 | 5.465 | |||
| 365 | 5.465 | |||
| 13/10/2025 | 15:36:56.104 | 4 926 | 5.45 | |
| 500 | 5.45 | |||
| 2 100 | 5.45 | |||
| 1 225 | 5.45 | |||
| 1 101 | 5.45 | |||
| 4 926 | 5.45 | |||
| 13/10/2025 | 15:36:45.051 | 4 402 | 5.451 | |
| 4 402 | 5.451 | |||
| 500 | 5.451 | |||
| 3 902 | 5.451 | |||
| 13/10/2025 | 15:36:28.814 | 500 | 5.471 | |
| 100 | 5.471 | |||
| 400 | 5.471 | |||
| 500 | 5.471 | |||
| 13/10/2025 | 15:36:18.000 | 1 | 5.451 | |
| 1 | 5.451 | |||
| 1 | 5.451 | |||
| 13/10/2025 | 15:35:49.247 | 200 | 5.469 | |
| 200 | 5.469 | |||
| 200 | 5.469 | |||
| 13/10/2025 | 15:35:20.180 | 500 | 5.46 | |
| 500 | 5.46 | |||
| 500 | 5.46 | |||
| 13/10/2025 | 15:35:14.253 | 324 | 5.451 | |
| 324 | 5.451 | |||
| 324 | 5.451 | |||
| 13/10/2025 | 15:35:03.978 | 100 | 5.473 | |
| 100 | 5.473 | |||
| 100 | 5.473 | |||
| 13/10/2025 | 15:34:39.029 | 900 | 5.472 | |
| 900 | 5.472 | |||
| 900 | 5.472 | |||
| 13/10/2025 | 15:34:38.286 | 500 | 5.472 | |
| 500 | 5.472 | |||
| 500 | 5.472 | |||
| 13/10/2025 | 15:34:15.819 | 55 | 5.474 | |
| 55 | 5.474 | |||
| 55 | 5.474 | |||
| 13/10/2025 | 15:33:51.441 | 3 400 | 5.456 | |
| 250 | 5.456 | |||
| 3 150 | 5.456 | |||
| 3 400 | 5.456 | |||
| 13/10/2025 | 15:33:37.624 | 2 250 | 5.46 | |
| 2 250 | 5.46 | |||
| 2 250 | 5.46 | |||
| 13/10/2025 | 15:33:31.802 | 2 250 | 5.461 | |
| 2 250 | 5.461 | |||
| 2 250 | 5.461 | |||
| 13/10/2025 | 15:33:14.309 | 20 | 5.453 | |
| 20 | 5.453 | |||
| 20 | 5.453 | |||
| 13/10/2025 | 15:33:04.321 | 45 | 5.478 | |
| 45 | 5.478 | |||
| 45 | 5.478 | |||
| 13/10/2025 | 15:33:02.032 | 600 | 5.478 | |
| 600 | 5.478 | |||
| 600 | 5.478 | |||
| 13/10/2025 | 15:32:59.739 | 4 400 | 5.455 | |
| 4 400 | 5.455 | |||
| 3 950 | 5.455 | |||
| 100 | 5.455 | |||
| 250 | 5.455 | |||
| 100 | 5.455 | |||
| 13/10/2025 | 15:32:24.086 | 11 000 | 5.47 | |
| 10 000 | 5.47 | |||
| 11 000 | 5.47 | |||
| 1 000 | 5.47 | |||
| 13/10/2025 | 15:32:18.135 | 4 402 | 5.471 | |
| 4 402 | 5.471 | |||
| 4 402 | 5.471 | |||
| 13/10/2025 | 15:31:57.704 | 4 402 | 5.473 | |
| 4 402 | 5.473 | |||
| 4 402 | 5.473 | |||
| 13/10/2025 | 15:31:12.357 | 400 | 5.471 | |
| 5 | 5.471 | |||
| 400 | 5.471 | |||
| 395 | 5.471 | |||
| 13/10/2025 | 15:30:12.088 | 4 406 | 5.471 | |
| 4 406 | 5.471 | |||
| 4 406 | 5.471 | |||
| 13/10/2025 | 15:30:02.448 | 4 408 | 5.471 | |
| 4 408 | 5.471 | |||
| 4 308 | 5.471 | |||
| 100 | 5.471 | |||
| 13/10/2025 | 15:29:36.879 | 4 300 | 5.479 | |
| 4 300 | 5.479 | |||
| 4 300 | 5.479 | |||
| 13/10/2025 | 15:28:31.988 | 222 | 5.482 | |
| 222 | 5.482 | |||
| 222 | 5.482 | |||
| 13/10/2025 | 15:28:09.542 | 245 | 5.481 | |
| 245 | 5.481 | |||
| 245 | 5.481 | |||
| 13/10/2025 | 15:24:26.781 | 2 000 | 5.482 | |
| 2 000 | 5.482 | |||
| 1 500 | 5.482 | |||
| 500 | 5.482 | |||
| 13/10/2025 | 15:24:25.025 | 1 000 | 5.474 | |
| 1 000 | 5.474 | |||
| 100 | 5.474 | |||
| 900 | 5.474 | |||
| 13/10/2025 | 15:24:01.517 | 500 | 5.468 | |
| 500 | 5.468 | |||
| 500 | 5.468 | |||
| 13/10/2025 | 15:24:00.726 | 150 | 5.473 | |
| 150 | 5.473 | |||
| 150 | 5.473 | |||
| 13/10/2025 | 15:23:59.858 | 265 | 5.47 | |
| 265 | 5.47 | |||
| 265 | 5.47 | |||
| 13/10/2025 | 15:20:36.173 | 28 | 5.483 | |
| 28 | 5.483 | |||
| 28 | 5.483 | |||
| 13/10/2025 | 15:20:08.587 | 100 | 5.483 | |
| 100 | 5.483 | |||
| 100 | 5.483 | |||
| 13/10/2025 | 15:19:55.450 | 710 | 5.47 | |
| 210 | 5.47 | |||
| 710 | 5.47 | |||
| 500 | 5.47 | |||
| 13/10/2025 | 15:19:46.393 | 200 | 5.493 | |
| 200 | 5.493 | |||
| 200 | 5.493 | |||
| 13/10/2025 | 15:19:42.777 | 1 210 | 5.471 | |
| 500 | 5.471 | |||
| 1 210 | 5.471 | |||
| 710 | 5.471 | |||
| 13/10/2025 | 15:19:39.216 | 82 | 5.493 | |
| 82 | 5.493 | |||
| 82 | 5.493 | |||
| 13/10/2025 | 15:19:32.664 | 4 405 | 5.48 | |
| 4 405 | 5.48 | |||
| 4 305 | 5.48 | |||
| 100 | 5.48 | |||
| 13/10/2025 | 15:18:59.895 | 740 | 5.484 | |
| 240 | 5.484 | |||
| 500 | 5.484 | |||
| 740 | 5.484 | |||
| 13/10/2025 | 15:18:59.740 | 6 | 5.503 | |
| 6 | 5.503 | |||
| 6 | 5.503 | |||
| 13/10/2025 | 15:17:11.710 | 1 500 | 5.503 | |
| 1 500 | 5.503 | |||
| 1 400 | 5.503 | |||
| 100 | 5.503 | |||
| 13/10/2025 | 15:16:00.919 | 18 | 5.503 | |
| 18 | 5.503 | |||
| 18 | 5.503 | |||
| 13/10/2025 | 15:14:56.299 | 600 | 5.503 | |
| 600 | 5.503 | |||
| 600 | 5.503 | |||
| 13/10/2025 | 15:13:41.639 | 272 | 5.503 | |
| 272 | 5.503 | |||
| 272 | 5.503 | |||
| 13/10/2025 | 15:13:10.307 | 750 | 5.503 | |
| 50 | 5.503 | |||
| 700 | 5.503 | |||
| 750 | 5.503 | |||
| 13/10/2025 | 15:12:53.067 | 4 000 | 5.48 | |
| 4 000 | 5.48 | |||
| 4 000 | 5.48 | |||
| 13/10/2025 | 15:11:56.074 | 4 038 | 5.485 | |
| 4 038 | 5.485 | |||
| 3 888 | 5.485 | |||
| 50 | 5.485 | |||
| 100 | 5.485 | |||
| 13/10/2025 | 15:09:19.454 | 500 | 5.508 | |
| 500 | 5.508 | |||
| 500 | 5.508 | |||
| 13/10/2025 | 15:09:00.681 | 200 | 5.51 | |
| 200 | 5.51 | |||
| 200 | 5.51 | |||
| 13/10/2025 | 15:08:47.799 | 308 | 5.51 | |
| 308 | 5.51 | |||
| 308 | 5.51 | |||
| 13/10/2025 | 15:07:32.103 | 137 | 5.486 | |
| 137 | 5.486 | |||
| 137 | 5.486 | |||
| 13/10/2025 | 15:07:21.731 | 1 830 | 5.509 | |
| 1 830 | 5.509 | |||
| 1 830 | 5.509 | |||
| 13/10/2025 | 15:07:12.264 | 1 000 | 5.486 | |
| 1 000 | 5.486 | |||
| 1 000 | 5.486 | |||
| 13/10/2025 | 15:07:00.845 | 2 | 5.486 | |
| 2 | 5.486 | |||
| 2 | 5.486 | |||
| 13/10/2025 | 15:06:46.949 | 2 000 | 5.504 | |
| 2 000 | 5.504 | |||
| 2 000 | 5.504 | |||
| 13/10/2025 | 15:06:28.598 | 125 | 5.481 | |
| 125 | 5.481 | |||
| 125 | 5.481 | |||
| 13/10/2025 | 15:06:27.144 | 645 | 5.504 | |
| 645 | 5.504 | |||
| 545 | 5.504 | |||
| 100 | 5.504 | |||
| 13/10/2025 | 15:05:15.572 | 10 | 5.504 | |
| 10 | 5.504 | |||
| 10 | 5.504 | |||
| 13/10/2025 | 15:03:33.260 | 15 | 5.482 | |
| 15 | 5.482 | |||
| 15 | 5.482 | |||
| 13/10/2025 | 15:02:31.273 | 100 | 5.49 | |
| 100 | 5.49 | |||
| 100 | 5.49 | |||
| 13/10/2025 | 15:02:25.576 | 50 | 5.514 | |
| 50 | 5.514 | |||
| 50 | 5.514 | |||
| 13/10/2025 | 15:02:19.640 | 3 908 | 5.491 | |
| 3 908 | 5.491 | |||
| 3 908 | 5.491 | |||
| 13/10/2025 | 15:02:03.002 | 1 824 | 5.514 | |
| 1 824 | 5.514 | |||
| 1 824 | 5.514 | |||
| 13/10/2025 | 15:01:50.191 | 100 | 5.491 | |
| 100 | 5.491 | |||
| 100 | 5.491 | |||
| 13/10/2025 | 15:01:43.022 | 19 | 5.517 | |
| 19 | 5.517 | |||
| 19 | 5.517 | |||
| 13/10/2025 | 15:01:20.251 | 3 563 | 5.495 | |
| 3 563 | 5.495 | |||
| 3 563 | 5.495 | |||
| 13/10/2025 | 15:00:26.320 | 293 | 5.494 | |
| 293 | 5.494 | |||
| 293 | 5.494 | |||
| 13/10/2025 | 15:00:24.401 | 3 555 | 5.495 | |
| 350 | 5.495 | |||
| 100 | 5.495 | |||
| 3 555 | 5.495 | |||
| 3 105 | 5.495 | |||
| 13/10/2025 | 14:58:34.175 | 5 617 | 5.511 | |
| 5 617 | 5.511 | |||
| 5 617 | 5.511 | |||
| 13/10/2025 | 14:58:28.782 | 4 048 | 5.512 | |
| 4 048 | 5.512 | |||
| 4 048 | 5.512 | |||
| 13/10/2025 | 14:57:43.987 | 3 766 | 5.512 | |
| 3 766 | 5.512 | |||
| 3 766 | 5.512 | |||
| 13/10/2025 | 14:57:37.086 | 100 | 5.517 | |
| 100 | 5.517 | |||
| 100 | 5.517 | |||
| 13/10/2025 | 14:57:00.273 | 97 | 5.512 | |
| 97 | 5.512 | |||
| 97 | 5.512 | |||
| 13/10/2025 | 14:56:55.033 | 100 | 5.512 | |
| 100 | 5.512 | |||
| 100 | 5.512 | |||
| 13/10/2025 | 14:56:50.093 | 4 383 | 5.511 | |
| 4 383 | 5.511 | |||
| 4 383 | 5.511 | |||
| 13/10/2025 | 14:55:20.307 | 130 | 5.513 | |
| 130 | 5.513 | |||
| 130 | 5.513 | |||
| 13/10/2025 | 14:55:13.317 | 3 572 | 5.495 | |
| 3 572 | 5.495 | |||
| 100 | 5.495 | |||
| 3 472 | 5.495 | |||
| 13/10/2025 | 14:53:38.161 | 200 | 5.517 | |
| 100 | 5.517 | |||
| 200 | 5.517 | |||
| 100 | 5.517 | |||
| 13/10/2025 | 14:51:03.861 | 1 000 | 5.51 | |
| 1 000 | 5.51 | |||
| 1 000 | 5.51 | |||
| 13/10/2025 | 14:50:56.683 | 882 | 5.511 | |
| 882 | 5.511 | |||
| 882 | 5.511 | |||
| 13/10/2025 | 14:50:55.938 | 1 | 5.511 | |
| 1 | 5.511 | |||
| 1 | 5.511 | |||
| 13/10/2025 | 14:50:44.314 | 299 | 5.516 | |
| 299 | 5.516 | |||
| 299 | 5.516 | |||
| 13/10/2025 | 14:50:24.961 | 500 | 5.516 | |
| 100 | 5.516 | |||
| 400 | 5.516 | |||
| 500 | 5.516 | |||
| 13/10/2025 | 14:50:19.833 | 10 | 5.516 | |
| 10 | 5.516 | |||
| 10 | 5.516 | |||
| 13/10/2025 | 14:50:10.957 | 828 | 5.511 | |
| 828 | 5.511 | |||
| 828 | 5.511 | |||
| 13/10/2025 | 14:50:02.568 | 1 | 5.516 | |
| 1 | 5.516 | |||
| 1 | 5.516 | |||
| 13/10/2025 | 14:49:38.523 | 250 | 5.516 | |
| 250 | 5.516 | |||
| 250 | 5.516 | |||
| 13/10/2025 | 14:49:18.211 | 992 | 5.511 | |
| 992 | 5.511 | |||
| 992 | 5.511 | |||
| 13/10/2025 | 14:49:14.135 | 1 100 | 5.516 | |
| 1 000 | 5.516 | |||
| 100 | 5.516 | |||
| 1 100 | 5.516 | |||
| 13/10/2025 | 14:48:18.527 | 4 231 | 5.498 | |
| 4 231 | 5.498 | |||
| 4 231 | 5.498 | |||
| 13/10/2025 | 14:47:53.545 | 200 | 5.496 | |
| 200 | 5.496 | |||
| 200 | 5.496 | |||
| 13/10/2025 | 14:47:50.841 | 1 000 | 5.50 | |
| 1 000 | 5.50 | |||
| 1 000 | 5.50 | |||
| 13/10/2025 | 14:47:36.246 | 929 | 5.501 | |
| 929 | 5.501 | |||
| 929 | 5.501 | |||
| 13/10/2025 | 14:46:03.146 | 150 | 5.495 | |
| 100 | 5.495 | |||
| 50 | 5.495 | |||
| 150 | 5.495 | |||
| 13/10/2025 | 14:45:24.878 | 100 | 5.518 | |
| 100 | 5.518 | |||
| 100 | 5.518 | |||
| 13/10/2025 | 14:44:27.232 | 91 | 5.518 | |
| 91 | 5.518 | |||
| 91 | 5.518 | |||
| 13/10/2025 | 14:44:11.450 | 20 | 5.518 | |
| 20 | 5.518 | |||
| 20 | 5.518 | |||
| 13/10/2025 | 14:44:09.660 | 4 796 | 5.509 | |
| 4 796 | 5.509 | |||
| 4 796 | 5.509 | |||
| 13/10/2025 | 14:44:06.160 | 4 385 | 5.518 | |
| 4 385 | 5.518 | |||
| 4 385 | 5.518 | |||
| 13/10/2025 | 14:43:41.180 | 5 000 | 5.509 | |
| 5 000 | 5.509 | |||
| 5 000 | 5.509 | |||
| 13/10/2025 | 14:43:31.116 | 4 384 | 5.508 | |
| 4 384 | 5.508 | |||
| 4 384 | 5.508 | |||
| 13/10/2025 | 14:43:18.631 | 4 384 | 5.505 | |
| 4 384 | 5.505 | |||
| 4 384 | 5.505 | |||
| 13/10/2025 | 14:42:15.056 | 320 | 5.50 | |
| 320 | 5.50 | |||
| 320 | 5.50 | |||
| 13/10/2025 | 14:42:00.591 | 3 700 | 5.495 | |
| 3 700 | 5.495 | |||
| 3 700 | 5.495 | |||
| 13/10/2025 | 14:41:47.398 | 908 | 5.495 | |
| 908 | 5.495 | |||
| 908 | 5.495 | |||
| 13/10/2025 | 14:41:45.328 | 12 | 5.474 | |
| 12 | 5.474 | |||
| 12 | 5.474 | |||
| 13/10/2025 | 14:39:57.775 | 55 | 5.494 | |
| 55 | 5.494 | |||
| 55 | 5.494 | |||
| 13/10/2025 | 14:39:13.739 | 250 | 5.494 | |
| 250 | 5.494 | |||
| 250 | 5.494 | |||
| 13/10/2025 | 14:38:45.745 | 35 | 5.494 | |
| 35 | 5.494 | |||
| 35 | 5.494 | |||
| 13/10/2025 | 14:38:24.216 | 10 | 5.494 | |
| 10 | 5.494 | |||
| 10 | 5.494 | |||
| 13/10/2025 | 14:37:36.640 | 1 000 | 5.494 | |
| 980 | 5.494 | |||
| 1 000 | 5.494 | |||
| 20 | 5.494 | |||
| 13/10/2025 | 14:36:17.357 | 5 000 | 5.489 | |
| 5 000 | 5.489 | |||
| 5 000 | 5.489 | |||
| 13/10/2025 | 14:36:13.657 | 4 384 | 5.488 | |
| 4 384 | 5.488 | |||
| 4 384 | 5.488 | |||
| 13/10/2025 | 14:35:47.715 | 4 384 | 5.484 | |
| 4 384 | 5.484 | |||
| 4 384 | 5.484 | |||
| 13/10/2025 | 14:35:47.481 | 150 | 5.484 | |
| 150 | 5.484 | |||
| 150 | 5.484 | |||
| 13/10/2025 | 14:35:01.434 | 50 | 5.484 | |
| 50 | 5.484 | |||
| 50 | 5.484 | |||
| 13/10/2025 | 14:33:29.664 | 2 000 | 5.47 | |
| 2 000 | 5.47 | |||
| 2 000 | 5.47 | |||
| 13/10/2025 | 14:33:25.247 | 2 000 | 5.469 | |
| 2 000 | 5.469 | |||
| 2 000 | 5.469 | |||
| 13/10/2025 | 14:32:12.882 | 2 000 | 5.469 | |
| 2 000 | 5.469 | |||
| 2 000 | 5.469 | |||
| 13/10/2025 | 14:32:03.047 | 5 000 | 5.462 | |
| 5 000 | 5.462 | |||
| 5 000 | 5.462 | |||
| 13/10/2025 | 14:31:51.423 | 4 383 | 5.461 | |
| 4 383 | 5.461 | |||
| 4 383 | 5.461 | |||
| 13/10/2025 | 14:31:22.808 | 11 | 5.461 | |
| 11 | 5.461 | |||
| 11 | 5.461 | |||
| 13/10/2025 | 14:31:08.552 | 5 000 | 5.463 | |
| 184 | 5.463 | |||
| 40 | 5.463 | |||
| 4 776 | 5.463 | |||
| 5 000 | 5.463 | |||
| 13/10/2025 | 14:30:57.595 | 4 383 | 5.462 | |
| 4 283 | 5.462 | |||
| 100 | 5.462 | |||
| 4 383 | 5.462 | |||
| 13/10/2025 | 14:30:55.857 | 40 | 5.462 | |
| 40 | 5.462 | |||
| 40 | 5.462 | |||
| 13/10/2025 | 14:30:29.056 | 20 | 5.462 | |
| 20 | 5.462 | |||
| 20 | 5.462 | |||
| 13/10/2025 | 14:28:50.281 | 500 | 5.453 | |
| 300 | 5.453 | |||
| 500 | 5.453 | |||
| 100 | 5.453 | |||
| 100 | 5.453 | |||
| 13/10/2025 | 14:26:47.454 | 225 | 5.462 | |
| 225 | 5.462 | |||
| 225 | 5.462 | |||
| 13/10/2025 | 14:22:53.488 | 85 | 5.462 | |
| 85 | 5.462 | |||
| 85 | 5.462 | |||
| 13/10/2025 | 14:22:46.982 | 15 | 5.462 | |
| 15 | 5.462 | |||
| 15 | 5.462 | |||
| 13/10/2025 | 14:22:28.325 | 200 | 5.462 | |
| 200 | 5.462 | |||
| 200 | 5.462 | |||
| 13/10/2025 | 14:22:02.951 | 200 | 5.462 | |
| 200 | 5.462 | |||
| 200 | 5.462 | |||
| 13/10/2025 | 14:21:13.167 | 3 | 5.452 | |
| 3 | 5.452 | |||
| 3 | 5.452 | |||
| 13/10/2025 | 14:21:01.392 | 21 | 5.452 | |
| 21 | 5.452 | |||
| 21 | 5.452 | |||
| 13/10/2025 | 14:20:58.066 | 1 | 5.462 | |
| 1 | 5.462 | |||
| 1 | 5.462 | |||
| 13/10/2025 | 14:20:56.863 | 10 | 5.462 | |
| 10 | 5.462 | |||
| 10 | 5.462 | |||
| 13/10/2025 | 14:18:04.068 | 89 | 5.452 | |
| 89 | 5.452 | |||
| 89 | 5.452 | |||
| 13/10/2025 | 14:17:26.613 | 300 | 5.453 | |
| 300 | 5.453 | |||
| 300 | 5.453 | |||
| 13/10/2025 | 14:17:20.570 | 70 | 5.462 | |
| 70 | 5.462 | |||
| 70 | 5.462 | |||
| 13/10/2025 | 14:16:53.866 | 100 | 5.462 | |
| 100 | 5.462 | |||
| 100 | 5.462 | |||
| 13/10/2025 | 14:16:36.948 | 10 | 5.453 | |
| 10 | 5.453 | |||
| 10 | 5.453 | |||
| 13/10/2025 | 14:14:41.597 | 1 000 | 5.462 | |
| 1 000 | 5.462 | |||
| 1 000 | 5.462 | |||
| 13/10/2025 | 14:13:31.205 | 200 | 5.462 | |
| 200 | 5.462 | |||
| 200 | 5.462 | |||
| 13/10/2025 | 14:12:47.283 | 366 | 5.462 | |
| 366 | 5.462 | |||
| 366 | 5.462 | |||
| 13/10/2025 | 14:12:41.177 | 200 | 5.462 | |
| 200 | 5.462 | |||
| 200 | 5.462 | |||
| 13/10/2025 | 14:12:14.510 | 30 | 5.462 | |
| 30 | 5.462 | |||
| 30 | 5.462 | |||
| 13/10/2025 | 14:11:08.938 | 100 | 5.462 | |
| 100 | 5.462 | |||
| 100 | 5.462 | |||
| 13/10/2025 | 14:09:28.038 | 300 | 5.462 | |
| 300 | 5.462 | |||
| 300 | 5.462 | |||
| 13/10/2025 | 14:09:19.731 | 1 000 | 5.462 | |
| 1 000 | 5.462 | |||
| 100 | 5.462 | |||
| 900 | 5.462 | |||
| 13/10/2025 | 14:09:05.446 | 45 | 5.462 | |
| 45 | 5.462 | |||
| 45 | 5.462 | |||
| 13/10/2025 | 14:08:10.669 | 4 406 | 5.453 | |
| 4 406 | 5.453 | |||
| 4 406 | 5.453 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 161.56 / Ask: 161.62
Turnover: 66 893 TEUR -
Rheinmetall AG
Bid: 1 883.50
Ask: 1 884.50
Turnover: 56 085 TEUR -
Advanced Micro Devices Inc.
Bid: 188.14 / Ask: 188.24
Turnover: 28 495 TEUR -
Amazon.com Inc.
Bid: 189.52 / Ask: 189.56
Turnover: 24 245 TEUR -
Tesla Inc.
Bid: 364.65 / Ask: 364.85
Turnover: 18 989 TEUR
Realtime Quotes
Last Update:
13/10/2025 @ 16:56:10
Last Update:
13/10/2025 @ 16:56:10