Tradegate Exchange

Xiaomi Corp. Cl.B

1653

1075

6.063

Date	Time	Volume	Order Volume	Price
02/05/2025	15:40:39.841	1		6.063
			1	6.063
			1	6.063
02/05/2025	15:39:26.310	150		6.074
			150	6.074
			150	6.074
02/05/2025	15:39:26.007	200		6.074
			200	6.074
			200	6.074
02/05/2025	15:38:22.789	100		6.074
			100	6.074
			100	6.074
02/05/2025	15:37:45.249	376		6.079
			376	6.079
			376	6.079
02/05/2025	15:37:36.117	1 300		6.079
			1 300	6.079
			1 300	6.079
02/05/2025	15:37:30.130	9 000		6.074
			9 000	6.074
			9 000	6.074
02/05/2025	15:37:19.919	1 650		6.073
			1 650	6.073
			1 650	6.073
02/05/2025	15:36:36.169	1 000		6.067
			1 000	6.067
			1 000	6.067
02/05/2025	15:36:28.950	1 000		6.066
			1 000	6.066
			1 000	6.066
02/05/2025	15:35:51.138	200		6.067
			200	6.067
			200	6.067
02/05/2025	15:35:49.003	1 000		6.067
			1 000	6.067
			1 000	6.067
02/05/2025	15:35:46.197	1 000		6.067
			1 000	6.067
			1 000	6.067
02/05/2025	15:35:26.352	500		6.073
			500	6.073
			500	6.073
02/05/2025	15:35:06.992	250		6.079
			250	6.079
			250	6.079
02/05/2025	15:34:55.261	2 650		6.077
			2 650	6.077
			2 650	6.077
02/05/2025	15:34:48.314	2 650		6.077
			2 650	6.077
			2 650	6.077
02/05/2025	15:34:42.445	2 650		6.077
			2 650	6.077
			2 650	6.077
02/05/2025	15:34:38.605	5 000		6.077
			650	6.077
			200	6.077
			500	6.077
			1 000	6.077
			5 000	6.077
			1 627	6.077
			1 023	6.077
02/05/2025	15:34:32.855	5 405		6.076
			1 177	6.076
			3 955	6.076
			40	6.076
			30	6.076
			120	6.076
			82	6.076
			1 000	6.076
			3 273	6.076
			233	6.076
			400	6.076
			500	6.076
02/05/2025	15:28:46.441	823		6.081
			823	6.081
			823	6.081
02/05/2025	15:28:08.601	500		6.085
			500	6.085
			500	6.085
02/05/2025	15:27:45.363	800		6.084
			800	6.084
			800	6.084
02/05/2025	15:24:58.933	200		6.081
			200	6.081
			200	6.081
02/05/2025	15:24:52.919	50		6.094
			50	6.094
			50	6.094
02/05/2025	15:24:46.645	377		6.094
			377	6.094
			377	6.094
02/05/2025	15:24:13.572	200		6.094
			200	6.094
			200	6.094
02/05/2025	15:23:58.536	63		6.094
			63	6.094
			63	6.094
02/05/2025	15:22:59.211	20		6.094
			20	6.094
			20	6.094
02/05/2025	15:21:58.000	100		6.094
			100	6.094
			100	6.094
02/05/2025	15:21:52.211	250		6.094
			250	6.094
			250	6.094
02/05/2025	15:21:43.495	218		6.094
			218	6.094
			218	6.094
02/05/2025	15:21:20.207	2 500		6.094
			300	6.094
			2 200	6.094
			2 500	6.094
02/05/2025	15:20:37.993	400		6.09
			400	6.09
			81	6.09
			319	6.09
02/05/2025	15:20:27.933	300		6.081
			300	6.081
			300	6.081
02/05/2025	15:20:19.125	823		6.081
			300	6.081
			823	6.081
			523	6.081
02/05/2025	15:18:10.710	200		6.094
			200	6.094
			200	6.094
02/05/2025	15:16:01.572	165		6.094
			165	6.094
			165	6.094
02/05/2025	15:15:12.548	40		6.094
			40	6.094
			40	6.094
02/05/2025	15:14:04.893	2 500		6.094
			2 500	6.094
			2 500	6.094
02/05/2025	15:13:43.285	200		6.094
			200	6.094
			200	6.094
02/05/2025	15:13:25.964	100		6.094
			100	6.094
			100	6.094
02/05/2025	15:11:09.151	200		6.094
			200	6.094
			200	6.094
02/05/2025	15:11:06.829	100		6.094
			100	6.094
			100	6.094
02/05/2025	15:11:04.478	20		6.094
			20	6.094
			20	6.094
02/05/2025	15:10:46.621	1 000		6.09
			300	6.09
			700	6.09
			1 000	6.09
02/05/2025	15:10:39.387	1 000		6.089
			1 000	6.089
			950	6.089
			50	6.089
02/05/2025	15:09:29.256	1 000		6.089
			1 000	6.089
			1 000	6.089
02/05/2025	15:08:57.210	1 300		6.089
			1 000	6.089
			300	6.089
			1 300	6.089
02/05/2025	15:07:57.264	150		6.089
			150	6.089
			150	6.089
02/05/2025	15:07:19.773	79		6.081
			79	6.081
			79	6.081
02/05/2025	15:07:14.563	50		6.089
			50	6.089
			50	6.089
02/05/2025	15:06:57.922	120		6.089
			120	6.089
			120	6.089
02/05/2025	15:06:23.484	250		6.089
			250	6.089
			250	6.089
02/05/2025	15:04:29.352	1 000		6.089
			1 000	6.089
			1 000	6.089
02/05/2025	15:04:22.925	1 350		6.089
			350	6.089
			1 000	6.089
			1 350	6.089
02/05/2025	15:03:44.430	500		6.067
			500	6.067
			500	6.067
02/05/2025	15:03:17.725	40		6.089
			40	6.089
			40	6.089
02/05/2025	15:02:49.303	20		6.089
			20	6.089
			20	6.089
02/05/2025	15:02:43.605	14		6.089
			14	6.089
			14	6.089
02/05/2025	15:02:41.634	310		6.067
			300	6.067
			10	6.067
			310	6.067
02/05/2025	15:01:01.911	500		6.07
			350	6.07
			500	6.07
			150	6.07
02/05/2025	14:58:08.375	100		6.089
			100	6.089
			100	6.089
02/05/2025	14:57:55.523	1 926		6.089
			1 926	6.089
			1 926	6.089
02/05/2025	14:57:48.632	1 926		6.088
			1 926	6.088
			1 926	6.088
02/05/2025	14:57:48.572	852		6.088
			852	6.088
			852	6.088
02/05/2025	14:57:46.970	1 926		6.088
			200	6.088
			164	6.088
			164	6.088
			250	6.088
			1 148	6.088
			1 926	6.088
02/05/2025	14:52:25.538	1 574		6.088
			1 574	6.088
			1 574	6.088
02/05/2025	14:52:25.457	1 926		6.088
			1 926	6.088
			1 926	6.088
02/05/2025	14:51:55.227	1 000		6.086
			1 000	6.086
			1 000	6.086
02/05/2025	14:51:44.919	400		6.088
			400	6.088
			400	6.088
02/05/2025	14:50:08.771	190		6.089
			190	6.089
			190	6.089
02/05/2025	14:49:57.475	200		6.089
			200	6.089
			200	6.089
02/05/2025	14:49:44.647	30		6.089
			30	6.089
			30	6.089
02/05/2025	14:49:09.386	100		6.068
			100	6.068
			100	6.068
02/05/2025	14:48:40.088	10		6.089
			10	6.089
			10	6.089
02/05/2025	14:48:28.007	164		6.068
			164	6.068
			164	6.068
02/05/2025	14:48:10.092	55		6.067
			55	6.067
			55	6.067
02/05/2025	14:47:44.620	10 000		6.085
			5 000	6.085
			10 000	6.085
			5 000	6.085
02/05/2025	14:47:34.527	3 400		6.084
			3 400	6.084
			3 400	6.084
02/05/2025	14:47:34.392	164		6.084
			164	6.084
			164	6.084
02/05/2025	14:47:21.553	400		6.084
			400	6.084
			400	6.084
02/05/2025	14:47:17.680	100		6.084
			100	6.084
			100	6.084
02/05/2025	14:46:57.897	200		6.084
			200	6.084
			200	6.084
02/05/2025	14:46:56.546	200		6.067
			100	6.067
			100	6.067
			200	6.067
02/05/2025	14:45:56.701	364		6.084
			364	6.084
			200	6.084
			164	6.084
02/05/2025	14:44:03.310	1 644		6.084
			1 644	6.084
			1 644	6.084
02/05/2025	14:44:02.082	500		6.084
			500	6.084
			500	6.084
02/05/2025	14:43:36.763	180		6.084
			180	6.084
			180	6.084
02/05/2025	14:43:14.319	1 500		6.084
			1 500	6.084
			1 500	6.084
02/05/2025	14:42:54.735	20		6.084
			20	6.084
			20	6.084
02/05/2025	14:42:53.559	40		6.067
			40	6.067
			40	6.067
02/05/2025	14:42:50.919	100		6.084
			100	6.084
			100	6.084
02/05/2025	14:42:25.522	350		6.084
			350	6.084
			350	6.084
02/05/2025	14:42:12.084	500		6.084
			500	6.084
			500	6.084
02/05/2025	14:42:11.192	40		6.084
			40	6.084
			40	6.084
02/05/2025	14:41:57.226	11		6.067
			11	6.067
			11	6.067
02/05/2025	14:41:44.137	700		6.084
			700	6.084
			700	6.084
02/05/2025	14:41:31.415	200		6.084
			200	6.084
			200	6.084
02/05/2025	14:40:47.396	80		6.084
			80	6.084
			80	6.084
02/05/2025	14:40:44.686	400		6.067
			80	6.067
			400	6.067
			65	6.067
			255	6.067
02/05/2025	14:40:28.808	1 000		6.067
			1 000	6.067
			1 000	6.067
02/05/2025	14:40:28.740	1 600		6.067
			1 300	6.067
			300	6.067
			1 600	6.067
02/05/2025	14:40:19.050	765		6.084
			100	6.084
			165	6.084
			765	6.084
			500	6.084
02/05/2025	14:37:54.834	3 952		6.084
			3 952	6.084
			242	6.084
			3 710	6.084
02/05/2025	14:37:25.823	200		6.084
			200	6.084
			200	6.084
02/05/2025	14:37:20.940	60		6.084
			60	6.084
			60	6.084
02/05/2025	14:37:19.125	100		6.084
			100	6.084
			100	6.084
02/05/2025	14:37:13.091	1 017		6.077
			1 017	6.077
			1 017	6.077
02/05/2025	14:37:12.985	1 017		6.076
			1 017	6.076
			1 017	6.076
02/05/2025	14:37:05.895	1 017		6.076
			1 017	6.076
			1 017	6.076
02/05/2025	14:36:57.349	663		6.071
			663	6.071
			663	6.071
02/05/2025	14:36:19.853	25		6.076
			25	6.076
			25	6.076
02/05/2025	14:35:58.710	1 000		6.076
			1 000	6.076
			1 000	6.076
02/05/2025	14:35:57.917	949		6.076
			949	6.076
			949	6.076
02/05/2025	14:35:57.254	1 017		6.076
			1 017	6.076
			1 017	6.076
02/05/2025	14:35:56.495	1 017		6.076
			1 017	6.076
			1 017	6.076
02/05/2025	14:35:27.298	1 017		6.076
			1 017	6.076
			1 017	6.076
02/05/2025	14:34:47.691	250		6.076
			250	6.076
			250	6.076
02/05/2025	14:34:17.499	500		6.067
			500	6.067
			500	6.067
02/05/2025	14:33:41.151	175		6.067
			175	6.067
			175	6.067
02/05/2025	14:33:31.527	300		6.076
			300	6.076
			300	6.076
02/05/2025	14:32:43.229	3 983		6.077
			3 983	6.077
			3 983	6.077
02/05/2025	14:32:31.975	100		6.076
			100	6.076
			100	6.076
02/05/2025	14:32:28.822	2 678		6.074
			150	6.074
			1 808	6.074
			2 028	6.074
			500	6.074
			50	6.074
			820	6.074
02/05/2025	14:30:02.331	3 983		6.066
			3 983	6.066
			3 983	6.066
02/05/2025	14:30:01.711	3 989		6.066
			3 989	6.066
			3 989	6.066
02/05/2025	14:29:55.626	2 000		6.065
			2 000	6.065
			2 000	6.065
02/05/2025	14:29:45.465	1 600		6.065
			1 600	6.065
			1 600	6.065
02/05/2025	14:28:41.095	2 000		6.065
			2 000	6.065
			2 000	6.065
02/05/2025	14:28:38.930	300		6.065
			300	6.065
			300	6.065
02/05/2025	14:28:31.264	350		6.061
			350	6.061
			350	6.061
02/05/2025	14:26:48.962	5		6.065
			5	6.065
			5	6.065
02/05/2025	14:26:40.653	1 120		6.065
			935	6.065
			185	6.065
			1 000	6.065
			40	6.065
			80	6.065
02/05/2025	14:22:29.524	36		6.061
			36	6.061
			36	6.061
02/05/2025	14:21:31.514	1 100		6.061
			1 100	6.061
			1 100	6.061
02/05/2025	14:21:07.856	1 282		6.066
			1 282	6.066
			1 282	6.066
02/05/2025	14:19:58.348	1 100		6.061
			1 100	6.061
			1 100	6.061
02/05/2025	14:19:41.993	165		6.061
			165	6.061
			165	6.061
02/05/2025	14:19:30.737	900		6.066
			900	6.066
			900	6.066
02/05/2025	14:19:11.384	20		6.066
			20	6.066
			20	6.066
02/05/2025	14:19:03.656	8		6.061
			8	6.061
			8	6.061
02/05/2025	14:19:03.578	1 992		6.061
			446	6.061
			1 546	6.061
			1 992	6.061
02/05/2025	14:18:30.651	100		6.066
			100	6.066
			100	6.066
02/05/2025	14:18:30.524	300		6.066
			300	6.066
			300	6.066
02/05/2025	14:18:12.798	300		6.066
			300	6.066
			300	6.066
02/05/2025	14:18:02.527	1 100		6.061
			1 100	6.061
			1 100	6.061
02/05/2025	14:17:51.944	494		6.066
			494	6.066
			494	6.066
02/05/2025	14:17:28.264	825		6.066
			825	6.066
			825	6.066
02/05/2025	14:17:04.769	1 100		6.061
			1 100	6.061
			1 100	6.061
02/05/2025	14:16:57.649	1 565		6.069
			1 565	6.069
			1 565	6.069
02/05/2025	14:16:30.382	150		6.069
			150	6.069
			150	6.069
02/05/2025	14:16:12.629	1 100		6.061
			1 100	6.061
			1 100	6.061
02/05/2025	14:16:09.524	100		6.069
			100	6.069
			100	6.069
02/05/2025	14:16:05.754	200		6.069
			200	6.069
			200	6.069
02/05/2025	14:14:16.827	1 100		6.061
			1 100	6.061
			1 100	6.061
02/05/2025	14:13:51.808	1 100		6.061
			1 100	6.061
			1 100	6.061
02/05/2025	14:13:36.223	1 100		6.061
			1 100	6.061
			1 100	6.061
02/05/2025	14:13:04.579	160		6.076
			160	6.076
			160	6.076
02/05/2025	14:13:00.923	707		6.076
			707	6.076
			707	6.076
02/05/2025	14:11:32.363	750		6.076
			300	6.076
			750	6.076
			450	6.076
02/05/2025	14:11:25.670	15		6.076
			15	6.076
			15	6.076
02/05/2025	14:10:44.252	70		6.076
			70	6.076
			70	6.076
02/05/2025	14:10:19.804	50		6.084
			50	6.084
			50	6.084
02/05/2025	14:09:36.528	100		6.076
			100	6.076
			100	6.076
02/05/2025	14:09:00.821	20		6.076
			20	6.076
			20	6.076
02/05/2025	14:08:09.288	250		6.076
			250	6.076
			250	6.076
02/05/2025	14:07:27.320	100		6.076
			100	6.076
			100	6.076
02/05/2025	14:07:15.214	70		6.076
			70	6.076
			70	6.076
02/05/2025	14:07:13.129	2 200		6.061
			500	6.061
			1 000	6.061
			200	6.061
			300	6.061
			500	6.061
			1 700	6.061
			200	6.061
02/05/2025	14:04:42.356	1 100		6.061
			1 100	6.061
			1 100	6.061
02/05/2025	14:04:42.301	1 100		6.061
			1 100	6.061
			1 100	6.061
02/05/2025	14:04:42.269	1 100		6.061
			1 100	6.061
			1 100	6.061
02/05/2025	14:04:13.006	200		6.076
			200	6.076
			200	6.076
02/05/2025	14:04:12.354	200		6.076
			200	6.076
			200	6.076
02/05/2025	14:03:58.083	1 543		6.079
			308	6.079
			10	6.079
			400	6.079
			710	6.079
			1 543	6.079
			115	6.079
02/05/2025	14:02:48.571	1 869		6.079
			1 869	6.079
			1 869	6.079
02/05/2025	14:02:48.517	100		6.084
			100	6.084
			100	6.084
02/05/2025	14:01:41.000	250		6.084
			250	6.084
			250	6.084
02/05/2025	14:01:23.241	1 869		6.08
			1 869	6.08
			1 869	6.08
02/05/2025	14:00:51.017	121		6.08
			121	6.08
			121	6.08
02/05/2025	14:00:05.498	1 500		6.08
			1 500	6.08
			1 500	6.08
02/05/2025	13:59:19.273	200		6.08
			200	6.08
			200	6.08
02/05/2025	13:59:19.234	1 869		6.08
			1 869	6.08
			1 869	6.08
02/05/2025	13:59:18.869	200		6.084
			200	6.084
			200	6.084
02/05/2025	13:59:10.980	800		6.084
			800	6.084
			800	6.084
02/05/2025	13:58:41.104	200		6.084
			200	6.084
			200	6.084
02/05/2025	13:58:19.227	5		6.084
			5	6.084
			5	6.084
02/05/2025	13:57:26.912	20		6.084
			20	6.084
			20	6.084
02/05/2025	13:57:10.083	1 000		6.084
			1 000	6.084
			1 000	6.084
02/05/2025	13:56:56.395	74		6.084
			74	6.084
			74	6.084
02/05/2025	13:56:48.866	1 140		6.08
			1 140	6.08
			1 140	6.08
02/05/2025	13:56:25.651	150		6.084
			150	6.084
			150	6.084
02/05/2025	13:56:07.190	200		6.084
			200	6.084
			200	6.084
02/05/2025	13:55:27.878	320		6.08
			320	6.08
			320	6.08
02/05/2025	13:54:39.282	100		6.08
			100	6.08
			100	6.08
02/05/2025	13:53:34.004	407		6.084
			407	6.084
			407	6.084
02/05/2025	13:53:33.895	3 966		6.084
			3 966	6.084
			3 966	6.084
02/05/2025	13:53:26.276	1 869		6.08
			1 869	6.08
			1 869	6.08
02/05/2025	13:53:25.311	285		6.084
			285	6.084
			285	6.084
02/05/2025	13:52:23.407	200		6.08
			180	6.08
			20	6.08
			200	6.08
02/05/2025	13:51:22.160	2		6.084
			2	6.084
			2	6.084
02/05/2025	13:50:30.320	33		6.08
			33	6.08
			33	6.08
02/05/2025	13:49:34.767	520		6.084
			520	6.084
			500	6.084
			20	6.084
02/05/2025	13:49:05.990	160		6.084
			160	6.084
			160	6.084
02/05/2025	13:48:36.130	1 869		6.08
			1 869	6.08
			1 869	6.08
02/05/2025	13:48:12.822	10		6.084
			10	6.084
			10	6.084
02/05/2025	13:47:21.700	130		6.084
			130	6.084
			130	6.084
02/05/2025	13:46:55.492	1 000		6.08
			1 000	6.08
			1 000	6.08
02/05/2025	13:46:13.288	164		6.084
			164	6.084
			164	6.084
02/05/2025	13:45:37.906	100		6.084
			100	6.084
			100	6.084
02/05/2025	13:44:09.114	3 966		6.084
			3 966	6.084
			3 966	6.084
02/05/2025	13:43:53.181	40		6.084
			40	6.084
			40	6.084
02/05/2025	13:43:48.255	30		6.084
			30	6.084
			30	6.084
02/05/2025	13:43:40.882	200		6.084
			200	6.084
			200	6.084
02/05/2025	13:43:35.777	120		6.084
			120	6.084
			120	6.084
02/05/2025	13:43:24.317	246		6.084
			246	6.084
			246	6.084
02/05/2025	13:43:00.318	1 869		6.08
			1 869	6.08
			1 869	6.08
02/05/2025	13:42:59.913	900		6.08
			680	6.08
			220	6.08
			900	6.08
02/05/2025	13:41:56.070	1 869		6.08
			1 869	6.08
			1 869	6.08
02/05/2025	13:41:13.020	8 500		6.076
			8 500	6.076
			8 320	6.076
			180	6.076
02/05/2025	13:40:47.951	4 001		6.077
			4 001	6.077
			4 001	6.077
02/05/2025	13:40:34.528	400		6.084
			400	6.084
			400	6.084
02/05/2025	13:40:32.027	25 560		6.08
			23 498	6.08
			25 000	6.08
			2 062	6.08
			560	6.08
02/05/2025	13:40:23.674	3 969		6.079
			3 969	6.079
			3 969	6.079
02/05/2025	13:40:23.617	3 969		6.079
			3 969	6.079
			3 969	6.079
02/05/2025	13:40:01.175	100		6.079
			100	6.079
			100	6.079
02/05/2025	13:39:57.766	86		6.077
			86	6.077
			86	6.077
02/05/2025	13:39:47.174	3 998		6.077
			250	6.077
			100	6.077
			164	6.077
			300	6.077
			3 184	6.077
			3 998	6.077
02/05/2025	13:39:46.387	4 660		6.079
			400	6.079
			150	6.079
			110	6.079
			900	6.079
			500	6.079
			300	6.079
			1	6.079
			3 966	6.079
			1 200	6.079
			360	6.079
			250	6.079
			183	6.079
			1 000	6.079
02/05/2025	13:33:49.277	3 998		6.077
			3 998	6.077
			3 998	6.077
02/05/2025	13:33:31.774	505		6.077
			505	6.077
			505	6.077
02/05/2025	13:33:27.013	20		6.079
			20	6.079
			20	6.079
02/05/2025	13:31:44.584	930		6.077
			930	6.077
			930	6.077
02/05/2025	13:31:41.648	30		6.079
			30	6.079
			30	6.079
02/05/2025	13:31:36.277	600		6.079
			600	6.079
			600	6.079
02/05/2025	13:30:54.814	822		6.079
			822	6.079
			822	6.079
02/05/2025	13:30:47.212	700		6.079
			700	6.079
			700	6.079
02/05/2025	13:30:04.923	822		6.079
			822	6.079
			822	6.079
02/05/2025	13:29:54.599	50		6.079
			50	6.079
			50	6.079
02/05/2025	13:29:26.115	170		6.079
			170	6.079
			170	6.079
02/05/2025	13:29:18.826	65		6.079
			65	6.079
			65	6.079
02/05/2025	13:27:36.379	3 966		6.079
			3 966	6.079
			3 966	6.079
02/05/2025	13:25:23.285	1 500		6.077
			1 500	6.077
			1 500	6.077
02/05/2025	13:25:21.514	200		6.079
			200	6.079
			200	6.079
02/05/2025	13:25:14.828	69		6.077
			69	6.077
			69	6.077
02/05/2025	13:24:44.275	250		6.079
			250	6.079
			250	6.079
02/05/2025	13:24:30.286	120		6.079
			120	6.079
			120	6.079
02/05/2025	13:24:20.605	50		6.079
			50	6.079
			50	6.079
02/05/2025	13:23:36.819	500		6.079
			500	6.079
			500	6.079
02/05/2025	13:23:33.424	862		6.077
			862	6.077
			862	6.077
02/05/2025	13:23:02.510	200		6.077
			200	6.077
			200	6.077
02/05/2025	13:22:01.685	29		6.079
			29	6.079
			29	6.079
02/05/2025	13:21:39.404	400		6.079
			400	6.079
			400	6.079
02/05/2025	13:21:27.629	25		6.079
			25	6.079
			25	6.079
02/05/2025	13:21:03.779	300		6.077
			300	6.077
			300	6.077
02/05/2025	13:19:33.850	1 650		6.079
			1 650	6.079
			1 650	6.079
02/05/2025	13:19:00.701	300		6.079
			300	6.079
			300	6.079
02/05/2025	13:18:46.512	550		6.079
			550	6.079
			550	6.079
02/05/2025	13:18:18.802	20		6.079
			20	6.079
			20	6.079
02/05/2025	13:18:16.232	3		6.079
			3	6.079
			3	6.079
02/05/2025	13:17:27.450	500		6.077
			500	6.077
			500	6.077
02/05/2025	13:17:16.345	500		6.077
			500	6.077
			500	6.077
02/05/2025	13:16:49.307	50		6.079
			50	6.079
			50	6.079
02/05/2025	13:16:47.209	3		6.079
			3	6.079
			3	6.079
02/05/2025	13:16:41.894	250		6.079
			250	6.079
			250	6.079
02/05/2025	13:16:16.914	300		6.079
			300	6.079
			300	6.079
02/05/2025	13:15:58.969	3 992		6.077
			3 992	6.077
			3 992	6.077
02/05/2025	13:15:56.690	745		6.079
			745	6.079
			745	6.079
02/05/2025	13:15:50.670	3 962		6.079
			3 961	6.079
			3 792	6.079
			1	6.079
			160	6.079
			10	6.079
02/05/2025	13:12:09.306	3 963		6.079
			3 963	6.079
			3 963	6.079
02/05/2025	13:11:50.393	1 320		6.079
			1 320	6.079
			1 320	6.079
02/05/2025	13:11:38.571	500		6.079
			500	6.079
			500	6.079
02/05/2025	13:11:37.645	329		6.079
			329	6.079
			329	6.079
02/05/2025	13:10:20.665	558		6.079
			558	6.079
			558	6.079
02/05/2025	13:09:13.324	10		6.079
			10	6.079
			10	6.079
02/05/2025	13:09:01.516	1 037		6.079
			1 037	6.079
			1 037	6.079
02/05/2025	13:09:01.492	3 963		6.079
			3 963	6.079
			3 963	6.079
02/05/2025	13:08:51.285	2 700		6.077
			2 700	6.077
			2 700	6.077
02/05/2025	13:08:06.679	100		6.079
			100	6.079
			100	6.079
02/05/2025	13:07:32.114	10		6.079
			10	6.079
			10	6.079
02/05/2025	13:06:57.646	3 994		6.077
			154	6.077
			3 840	6.077
			3 994	6.077
02/05/2025	13:06:39.922	3 963		6.079
			3 963	6.079
			3 963	6.079
02/05/2025	13:06:03.497	30		6.079
			30	6.079
			30	6.079
02/05/2025	13:05:52.537	165		6.079
			165	6.079
			165	6.079
02/05/2025	13:03:47.288	500		6.079
			350	6.079
			150	6.079
			500	6.079
02/05/2025	13:02:43.776	2		6.079
			2	6.079
			2	6.079
02/05/2025	13:01:44.393	3 995		6.077
			3 995	6.077
			3 995	6.077
02/05/2025	13:01:11.679	210		6.077
			10	6.077
			200	6.077
			10	6.077
			200	6.077
02/05/2025	12:59:53.605	3 995		6.077
			3 995	6.077
			3 995	6.077
02/05/2025	12:59:47.907	1 000		6.077
			1 000	6.077
			1 000	6.077
02/05/2025	12:59:05.643	120		6.079
			120	6.079
			120	6.079
02/05/2025	12:58:57.634	200		6.079
			200	6.079
			200	6.079
02/05/2025	12:58:08.608	3 996		6.077
			3 996	6.077
			3 996	6.077
02/05/2025	12:57:13.809	350		6.077
			350	6.077
			350	6.077
02/05/2025	12:57:10.174	2 200		6.079
			2 200	6.079
			2 200	6.079
02/05/2025	12:57:08.147	3 996		6.077
			3 996	6.077
			3 996	6.077
02/05/2025	12:57:02.696	500		6.079
			500	6.079
			500	6.079
02/05/2025	12:56:20.655	50		6.079
			50	6.079
			50	6.079
02/05/2025	12:56:09.237	4 519		6.079
			3	6.079
			3 036	6.079
			3 995	6.079
			524	6.079
			100	6.079
			80	6.079
			1 300	6.079
02/05/2025	12:54:43.340	3 964		6.079
			3 964	6.079
			3 964	6.079
02/05/2025	12:54:22.075	70		6.079
			70	6.079
			70	6.079
02/05/2025	12:54:03.567	200		6.079
			200	6.079
			200	6.079
02/05/2025	12:53:56.146	50		6.077
			50	6.077
			50	6.077
02/05/2025	12:53:07.612	144		6.079
			144	6.079
			144	6.079

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 556.50
Ask: 1 557.50
Volume: 76 585
+4.29%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 15:41:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice