Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1592
1597
211,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 16:57:00,378 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 15.09.2025 | 16:56:58,790 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 15.09.2025 | 16:56:49,312 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 15.09.2025 | 16:56:22,911 | 4 | 211,90 | |
| 4 | 211,90 | |||
| 4 | 211,90 | |||
| 15.09.2025 | 16:56:19,432 | 4 | 211,85 | |
| 4 | 211,85 | |||
| 4 | 211,85 | |||
| 15.09.2025 | 16:56:15,983 | 50 | 212,00 | |
| 50 | 212,00 | |||
| 50 | 212,00 | |||
| 15.09.2025 | 16:56:04,063 | 4 | 211,90 | |
| 4 | 211,90 | |||
| 4 | 211,90 | |||
| 15.09.2025 | 16:55:38,867 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 15.09.2025 | 16:55:33,451 | 30 | 211,80 | |
| 30 | 211,80 | |||
| 30 | 211,80 | |||
| 15.09.2025 | 16:54:51,054 | 30 | 211,80 | |
| 30 | 211,80 | |||
| 30 | 211,80 | |||
| 15.09.2025 | 16:54:30,786 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 15.09.2025 | 16:54:27,263 | 150 | 211,85 | |
| 150 | 211,85 | |||
| 150 | 211,85 | |||
| 15.09.2025 | 16:53:45,837 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 15.09.2025 | 16:53:22,406 | 25 | 211,85 | |
| 25 | 211,85 | |||
| 25 | 211,85 | |||
| 15.09.2025 | 16:52:49,155 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 15.09.2025 | 16:52:42,784 | 80 | 211,90 | |
| 80 | 211,90 | |||
| 80 | 211,90 | |||
| 15.09.2025 | 16:52:35,440 | 8 | 211,85 | |
| 8 | 211,85 | |||
| 8 | 211,85 | |||
| 15.09.2025 | 16:52:31,741 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 15.09.2025 | 16:51:53,415 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 15.09.2025 | 16:51:22,778 | 150 | 211,80 | |
| 150 | 211,80 | |||
| 150 | 211,80 | |||
| 15.09.2025 | 16:51:17,459 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 15.09.2025 | 16:50:55,473 | 6 | 211,85 | |
| 6 | 211,85 | |||
| 6 | 211,85 | |||
| 15.09.2025 | 16:50:48,745 | 20 | 211,85 | |
| 20 | 211,85 | |||
| 20 | 211,85 | |||
| 15.09.2025 | 16:50:45,926 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 15.09.2025 | 16:50:39,391 | 4 | 211,80 | |
| 4 | 211,80 | |||
| 4 | 211,80 | |||
| 15.09.2025 | 16:50:36,877 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 15.09.2025 | 16:50:31,945 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 15.09.2025 | 16:50:18,571 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 15.09.2025 | 16:50:11,999 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 15.09.2025 | 16:50:10,710 | 7 | 212,00 | |
| 7 | 212,00 | |||
| 7 | 212,00 | |||
| 15.09.2025 | 16:50:07,309 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 15.09.2025 | 16:49:38,336 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 15.09.2025 | 16:49:29,151 | 53 | 211,95 | |
| 14 | 211,95 | |||
| 24 | 211,95 | |||
| 15 | 211,95 | |||
| 53 | 211,95 | |||
| 15.09.2025 | 16:49:29,057 | 418 | 212,00 | |
| 18 | 212,00 | |||
| 400 | 212,00 | |||
| 418 | 212,00 | |||
| 15.09.2025 | 16:49:22,522 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 15.09.2025 | 16:49:20,131 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 15.09.2025 | 16:48:45,126 | 4 | 212,05 | |
| 4 | 212,05 | |||
| 4 | 212,05 | |||
| 15.09.2025 | 16:48:32,493 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 15.09.2025 | 16:48:24,296 | 3 | 212,10 | |
| 3 | 212,10 | |||
| 3 | 212,10 | |||
| 15.09.2025 | 16:48:22,058 | 6 | 212,15 | |
| 6 | 212,15 | |||
| 6 | 212,15 | |||
| 15.09.2025 | 16:48:13,122 | 5 | 212,15 | |
| 5 | 212,15 | |||
| 5 | 212,15 | |||
| 15.09.2025 | 16:47:44,700 | 5 | 212,35 | |
| 5 | 212,35 | |||
| 5 | 212,35 | |||
| 15.09.2025 | 16:47:19,690 | 4 | 212,45 | |
| 4 | 212,45 | |||
| 4 | 212,45 | |||
| 15.09.2025 | 16:47:10,152 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 15.09.2025 | 16:46:50,640 | 19 | 212,25 | |
| 19 | 212,25 | |||
| 19 | 212,25 | |||
| 15.09.2025 | 16:46:45,613 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 15.09.2025 | 16:46:41,584 | 113 | 212,30 | |
| 113 | 212,30 | |||
| 113 | 212,30 | |||
| 15.09.2025 | 16:46:30,663 | 1 180 | 212,35 | |
| 1 180 | 212,35 | |||
| 1 180 | 212,35 | |||
| 15.09.2025 | 16:46:23,549 | 10 | 212,35 | |
| 10 | 212,35 | |||
| 10 | 212,35 | |||
| 15.09.2025 | 16:46:22,531 | 25 | 212,35 | |
| 25 | 212,35 | |||
| 25 | 212,35 | |||
| 15.09.2025 | 16:46:14,925 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 15.09.2025 | 16:45:46,955 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 15.09.2025 | 16:45:16,660 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 15.09.2025 | 16:45:08,461 | 323 | 212,55 | |
| 323 | 212,55 | |||
| 323 | 212,55 | |||
| 15.09.2025 | 16:44:25,868 | 45 | 212,65 | |
| 45 | 212,65 | |||
| 45 | 212,65 | |||
| 15.09.2025 | 16:44:06,827 | 35 | 212,75 | |
| 35 | 212,75 | |||
| 35 | 212,75 | |||
| 15.09.2025 | 16:44:00,504 | 4 | 212,75 | |
| 4 | 212,75 | |||
| 4 | 212,75 | |||
| 15.09.2025 | 16:43:57,396 | 106 | 212,75 | |
| 106 | 212,75 | |||
| 106 | 212,75 | |||
| 15.09.2025 | 16:43:51,478 | 15 | 212,70 | |
| 15 | 212,70 | |||
| 15 | 212,70 | |||
| 15.09.2025 | 16:43:19,775 | 2 | 212,70 | |
| 2 | 212,70 | |||
| 2 | 212,70 | |||
| 15.09.2025 | 16:43:13,056 | 61 | 212,75 | |
| 61 | 212,75 | |||
| 61 | 212,75 | |||
| 15.09.2025 | 16:43:12,922 | 6 | 212,70 | |
| 6 | 212,70 | |||
| 6 | 212,70 | |||
| 15.09.2025 | 16:42:36,625 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 15.09.2025 | 16:42:30,303 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 15.09.2025 | 16:42:23,227 | 10 | 212,45 | |
| 10 | 212,45 | |||
| 10 | 212,45 | |||
| 15.09.2025 | 16:41:49,039 | 10 | 212,75 | |
| 1 | 212,75 | |||
| 10 | 212,75 | |||
| 9 | 212,75 | |||
| 15.09.2025 | 16:41:24,644 | 3 | 212,75 | |
| 3 | 212,75 | |||
| 3 | 212,75 | |||
| 15.09.2025 | 16:41:21,270 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 15.09.2025 | 16:41:18,345 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 15.09.2025 | 16:41:07,833 | 34 | 212,75 | |
| 34 | 212,75 | |||
| 34 | 212,75 | |||
| 15.09.2025 | 16:40:46,107 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 15.09.2025 | 16:40:36,084 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 15.09.2025 | 16:40:05,427 | 1 350 | 212,95 | |
| 1 350 | 212,95 | |||
| 1 350 | 212,95 | |||
| 15.09.2025 | 16:39:46,392 | 50 | 212,95 | |
| 50 | 212,95 | |||
| 50 | 212,95 | |||
| 15.09.2025 | 16:39:46,237 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 15.09.2025 | 16:39:45,368 | 70 | 213,00 | |
| 70 | 213,00 | |||
| 70 | 213,00 | |||
| 15.09.2025 | 16:39:26,663 | 500 | 213,05 | |
| 500 | 213,05 | |||
| 500 | 213,05 | |||
| 15.09.2025 | 16:39:25,331 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 15.09.2025 | 16:39:13,974 | 12 | 212,95 | |
| 12 | 212,95 | |||
| 12 | 212,95 | |||
| 15.09.2025 | 16:39:08,655 | 15 | 213,00 | |
| 15 | 213,00 | |||
| 15 | 213,00 | |||
| 15.09.2025 | 16:38:55,380 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 15.09.2025 | 16:38:46,923 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 15.09.2025 | 16:38:28,241 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 15.09.2025 | 16:38:03,017 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 15.09.2025 | 16:37:56,779 | 6 | 213,10 | |
| 6 | 213,10 | |||
| 6 | 213,10 | |||
| 15.09.2025 | 16:37:42,052 | 13 | 213,15 | |
| 13 | 213,15 | |||
| 13 | 213,15 | |||
| 15.09.2025 | 16:37:18,330 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 15.09.2025 | 16:37:07,734 | 9 | 213,20 | |
| 9 | 213,20 | |||
| 9 | 213,20 | |||
| 15.09.2025 | 16:36:52,212 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 15.09.2025 | 16:36:49,708 | 80 | 213,30 | |
| 80 | 213,30 | |||
| 80 | 213,30 | |||
| 15.09.2025 | 16:36:34,654 | 100 | 213,25 | |
| 100 | 213,25 | |||
| 100 | 213,25 | |||
| 15.09.2025 | 16:36:33,866 | 50 | 213,25 | |
| 50 | 213,25 | |||
| 50 | 213,25 | |||
| 15.09.2025 | 16:36:32,232 | 15 | 213,25 | |
| 15 | 213,25 | |||
| 15 | 213,25 | |||
| 15.09.2025 | 16:36:31,121 | 90 | 213,25 | |
| 90 | 213,25 | |||
| 90 | 213,25 | |||
| 15.09.2025 | 16:36:24,407 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 15.09.2025 | 16:36:10,892 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 15.09.2025 | 16:36:05,461 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 15.09.2025 | 16:35:50,955 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 15.09.2025 | 16:35:45,720 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 15.09.2025 | 16:35:35,896 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 15.09.2025 | 16:35:35,666 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 15.09.2025 | 16:35:26,304 | 7 | 213,10 | |
| 7 | 213,10 | |||
| 7 | 213,10 | |||
| 15.09.2025 | 16:35:24,354 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 15.09.2025 | 16:35:15,494 | 60 | 213,15 | |
| 60 | 213,15 | |||
| 60 | 213,15 | |||
| 15.09.2025 | 16:34:52,086 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 15.09.2025 | 16:34:45,524 | 7 | 213,10 | |
| 7 | 213,10 | |||
| 7 | 213,10 | |||
| 15.09.2025 | 16:34:38,303 | 7 | 213,05 | |
| 7 | 213,05 | |||
| 7 | 213,05 | |||
| 15.09.2025 | 16:33:56,712 | 100 | 213,10 | |
| 100 | 213,10 | |||
| 100 | 213,10 | |||
| 15.09.2025 | 16:33:41,230 | 25 | 213,20 | |
| 25 | 213,20 | |||
| 25 | 213,20 | |||
| 15.09.2025 | 16:33:32,266 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 15.09.2025 | 16:32:48,810 | 695 | 213,20 | |
| 695 | 213,20 | |||
| 695 | 213,20 | |||
| 15.09.2025 | 16:32:47,619 | 25 | 213,15 | |
| 25 | 213,15 | |||
| 25 | 213,15 | |||
| 15.09.2025 | 16:32:22,498 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 15.09.2025 | 16:32:12,516 | 27 | 213,00 | |
| 27 | 213,00 | |||
| 27 | 213,00 | |||
| 15.09.2025 | 16:32:10,940 | 14 | 212,95 | |
| 14 | 212,95 | |||
| 14 | 212,95 | |||
| 15.09.2025 | 16:32:03,576 | 40 | 213,10 | |
| 40 | 213,10 | |||
| 40 | 213,10 | |||
| 15.09.2025 | 16:32:00,165 | 145 | 213,00 | |
| 145 | 213,00 | |||
| 145 | 213,00 | |||
| 15.09.2025 | 16:31:22,058 | 8 | 212,95 | |
| 8 | 212,95 | |||
| 8 | 212,95 | |||
| 15.09.2025 | 16:31:21,443 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 15.09.2025 | 16:31:21,355 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 15.09.2025 | 16:30:35,678 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 15.09.2025 | 16:30:26,713 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 15.09.2025 | 16:30:03,273 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 15.09.2025 | 16:29:46,547 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 15.09.2025 | 16:29:46,454 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 15.09.2025 | 16:29:43,665 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 15.09.2025 | 16:29:40,148 | 2 | 213,45 | |
| 2 | 213,45 | |||
| 2 | 213,45 | |||
| 15.09.2025 | 16:29:35,413 | 50 | 213,45 | |
| 50 | 213,45 | |||
| 50 | 213,45 | |||
| 15.09.2025 | 16:29:27,172 | 15 | 213,45 | |
| 15 | 213,45 | |||
| 15 | 213,45 | |||
| 15.09.2025 | 16:29:09,661 | 3 | 213,45 | |
| 3 | 213,45 | |||
| 3 | 213,45 | |||
| 15.09.2025 | 16:28:58,296 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 15.09.2025 | 16:28:36,468 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 15.09.2025 | 16:28:30,893 | 5 | 213,60 | |
| 5 | 213,60 | |||
| 5 | 213,60 | |||
| 15.09.2025 | 16:28:01,633 | 24 | 214,00 | |
| 24 | 214,00 | |||
| 24 | 214,00 | |||
| 15.09.2025 | 16:27:23,422 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 15.09.2025 | 16:27:21,090 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 15.09.2025 | 16:27:14,577 | 12 | 213,80 | |
| 12 | 213,80 | |||
| 12 | 213,80 | |||
| 15.09.2025 | 16:27:08,024 | 3 | 213,90 | |
| 3 | 213,90 | |||
| 3 | 213,90 | |||
| 15.09.2025 | 16:26:54,769 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 15.09.2025 | 16:26:50,355 | 66 | 214,05 | |
| 66 | 214,05 | |||
| 66 | 214,05 | |||
| 15.09.2025 | 16:26:46,306 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 15.09.2025 | 16:26:44,599 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 100 | 214,10 | |||
| 15.09.2025 | 16:26:43,553 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 15.09.2025 | 16:26:28,856 | 50 | 214,10 | |
| 50 | 214,10 | |||
| 50 | 214,10 | |||
| 15.09.2025 | 16:26:27,919 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 15.09.2025 | 16:26:21,867 | 4 | 214,00 | |
| 4 | 214,00 | |||
| 4 | 214,00 | |||
| 15.09.2025 | 16:25:59,223 | 15 | 214,05 | |
| 15 | 214,05 | |||
| 15 | 214,05 | |||
| 15.09.2025 | 16:25:57,180 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 15.09.2025 | 16:25:32,049 | 9 | 213,85 | |
| 9 | 213,85 | |||
| 9 | 213,85 | |||
| 15.09.2025 | 16:25:28,060 | 80 | 213,75 | |
| 80 | 213,75 | |||
| 80 | 213,75 | |||
| 15.09.2025 | 16:25:12,034 | 10 | 213,65 | |
| 10 | 213,65 | |||
| 10 | 213,65 | |||
| 15.09.2025 | 16:25:10,325 | 9 | 213,65 | |
| 9 | 213,65 | |||
| 9 | 213,65 | |||
| 15.09.2025 | 16:25:10,188 | 6 | 213,60 | |
| 6 | 213,60 | |||
| 6 | 213,60 | |||
| 15.09.2025 | 16:25:05,793 | 4 | 213,70 | |
| 4 | 213,70 | |||
| 4 | 213,70 | |||
| 15.09.2025 | 16:24:40,252 | 50 | 213,70 | |
| 50 | 213,70 | |||
| 50 | 213,70 | |||
| 15.09.2025 | 16:24:40,124 | 164 | 213,80 | |
| 164 | 213,80 | |||
| 164 | 213,80 | |||
| 15.09.2025 | 16:24:23,646 | 3 | 213,70 | |
| 3 | 213,70 | |||
| 3 | 213,70 | |||
| 15.09.2025 | 16:23:56,975 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 15.09.2025 | 16:23:47,902 | 35 | 213,65 | |
| 35 | 213,65 | |||
| 35 | 213,65 | |||
| 15.09.2025 | 16:23:29,890 | 10 | 213,65 | |
| 10 | 213,65 | |||
| 10 | 213,65 | |||
| 15.09.2025 | 16:23:11,010 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 15.09.2025 | 16:23:00,282 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 15.09.2025 | 16:22:57,106 | 60 | 213,55 | |
| 60 | 213,55 | |||
| 60 | 213,55 | |||
| 15.09.2025 | 16:22:34,070 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 15.09.2025 | 16:22:31,747 | 5 | 213,75 | |
| 5 | 213,75 | |||
| 5 | 213,75 | |||
| 15.09.2025 | 16:22:12,053 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 15.09.2025 | 16:22:11,319 | 17 | 214,00 | |
| 17 | 214,00 | |||
| 17 | 214,00 | |||
| 15.09.2025 | 16:21:55,852 | 100 | 213,95 | |
| 100 | 213,95 | |||
| 100 | 213,95 | |||
| 15.09.2025 | 16:21:53,117 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 15.09.2025 | 16:21:51,746 | 30 | 213,90 | |
| 30 | 213,90 | |||
| 30 | 213,90 | |||
| 15.09.2025 | 16:21:40,062 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 15.09.2025 | 16:21:27,934 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 15.09.2025 | 16:21:19,311 | 6 | 213,95 | |
| 6 | 213,95 | |||
| 6 | 213,95 | |||
| 15.09.2025 | 16:21:17,822 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 15.09.2025 | 16:21:12,135 | 21 | 213,95 | |
| 21 | 213,95 | |||
| 21 | 213,95 | |||
| 15.09.2025 | 16:21:08,415 | 6 | 214,00 | |
| 6 | 214,00 | |||
| 6 | 214,00 | |||
| 15.09.2025 | 16:20:59,600 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 15.09.2025 | 16:20:44,061 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 15.09.2025 | 16:20:30,947 | 85 | 213,95 | |
| 85 | 213,95 | |||
| 85 | 213,95 | |||
| 15.09.2025 | 16:20:13,885 | 352 | 214,15 | |
| 352 | 214,15 | |||
| 352 | 214,15 | |||
| 15.09.2025 | 16:19:57,340 | 300 | 214,00 | |
| 300 | 214,00 | |||
| 300 | 214,00 | |||
| 15.09.2025 | 16:19:21,624 | 200 | 214,00 | |
| 200 | 214,00 | |||
| 200 | 214,00 | |||
| 15.09.2025 | 16:19:11,710 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 15.09.2025 | 16:19:08,109 | 27 | 214,10 | |
| 27 | 214,10 | |||
| 27 | 214,10 | |||
| 15.09.2025 | 16:19:07,117 | 10 | 214,10 | |
| 10 | 214,10 | |||
| 10 | 214,10 | |||
| 15.09.2025 | 16:19:01,342 | 6 | 214,25 | |
| 6 | 214,25 | |||
| 6 | 214,25 | |||
| 15.09.2025 | 16:18:48,969 | 75 | 214,05 | |
| 75 | 214,05 | |||
| 75 | 214,05 | |||
| 15.09.2025 | 16:18:47,037 | 4 | 214,10 | |
| 4 | 214,10 | |||
| 4 | 214,10 | |||
| 15.09.2025 | 16:18:44,775 | 37 | 214,10 | |
| 37 | 214,10 | |||
| 37 | 214,10 | |||
| 15.09.2025 | 16:18:42,841 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 15.09.2025 | 16:18:33,281 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 15.09.2025 | 16:18:32,042 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 15.09.2025 | 16:18:18,931 | 10 | 214,10 | |
| 10 | 214,10 | |||
| 10 | 214,10 | |||
| 15.09.2025 | 16:17:58,057 | 40 | 214,40 | |
| 40 | 214,40 | |||
| 40 | 214,40 | |||
| 15.09.2025 | 16:17:57,959 | 65 | 214,40 | |
| 65 | 214,40 | |||
| 65 | 214,40 | |||
| 15.09.2025 | 16:17:47,094 | 20 | 214,25 | |
| 20 | 214,25 | |||
| 20 | 214,25 | |||
| 15.09.2025 | 16:17:45,490 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 15.09.2025 | 16:17:44,705 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 15.09.2025 | 16:17:23,854 | 6 | 214,15 | |
| 6 | 214,15 | |||
| 6 | 214,15 | |||
| 15.09.2025 | 16:17:23,558 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 15.09.2025 | 16:17:23,369 | 6 | 214,15 | |
| 6 | 214,15 | |||
| 6 | 214,15 | |||
| 15.09.2025 | 16:17:20,672 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 15.09.2025 | 16:17:07,551 | 158 | 214,15 | |
| 158 | 214,15 | |||
| 158 | 214,15 | |||
| 15.09.2025 | 16:16:43,507 | 8 | 214,15 | |
| 8 | 214,15 | |||
| 8 | 214,15 | |||
| 15.09.2025 | 16:16:42,421 | 3 | 214,15 | |
| 3 | 214,15 | |||
| 3 | 214,15 | |||
| 15.09.2025 | 16:16:41,863 | 83 | 214,20 | |
| 83 | 214,20 | |||
| 83 | 214,20 | |||
| 15.09.2025 | 16:16:33,271 | 272 | 214,25 | |
| 272 | 214,25 | |||
| 272 | 214,25 | |||
| 15.09.2025 | 16:16:27,594 | 7 | 214,10 | |
| 7 | 214,10 | |||
| 7 | 214,10 | |||
| 15.09.2025 | 16:16:12,045 | 95 | 214,50 | |
| 95 | 214,50 | |||
| 95 | 214,50 | |||
| 15.09.2025 | 16:15:40,283 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 15.09.2025 | 16:15:34,776 | 8 | 214,55 | |
| 8 | 214,55 | |||
| 8 | 214,55 | |||
| 15.09.2025 | 16:15:32,712 | 44 | 214,60 | |
| 44 | 214,60 | |||
| 44 | 214,60 | |||
| 15.09.2025 | 16:15:26,916 | 4 | 214,60 | |
| 4 | 214,60 | |||
| 4 | 214,60 | |||
| 15.09.2025 | 16:15:23,141 | 500 | 214,65 | |
| 500 | 214,65 | |||
| 500 | 214,65 | |||
| 15.09.2025 | 16:15:19,616 | 5 | 214,55 | |
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 15.09.2025 | 16:15:16,437 | 100 | 214,55 | |
| 100 | 214,55 | |||
| 100 | 214,55 | |||
| 15.09.2025 | 16:15:15,690 | 37 | 214,65 | |
| 37 | 214,65 | |||
| 37 | 214,65 | |||
| 15.09.2025 | 16:15:03,601 | 20 | 214,40 | |
| 20 | 214,40 | |||
| 20 | 214,40 | |||
| 15.09.2025 | 16:14:16,601 | 50 | 214,15 | |
| 50 | 214,15 | |||
| 50 | 214,15 | |||
| 15.09.2025 | 16:14:16,128 | 30 | 214,35 | |
| 30 | 214,35 | |||
| 30 | 214,35 | |||
| 15.09.2025 | 16:14:13,289 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 15.09.2025 | 16:14:00,600 | 12 | 213,95 | |
| 12 | 213,95 | |||
| 12 | 213,95 | |||
| 15.09.2025 | 16:13:45,418 | 17 | 213,95 | |
| 17 | 213,95 | |||
| 17 | 213,95 | |||
| 15.09.2025 | 16:13:45,326 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 15.09.2025 | 16:13:42,775 | 400 | 214,20 | |
| 400 | 214,20 | |||
| 400 | 214,20 | |||
| 15.09.2025 | 16:13:28,418 | 25 | 214,30 | |
| 25 | 214,30 | |||
| 25 | 214,30 | |||
| 15.09.2025 | 16:13:25,495 | 25 | 214,45 | |
| 25 | 214,45 | |||
| 25 | 214,45 | |||
| 15.09.2025 | 16:13:06,003 | 25 | 214,25 | |
| 25 | 214,25 | |||
| 25 | 214,25 | |||
| 15.09.2025 | 16:13:04,922 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 15.09.2025 | 16:12:48,113 | 44 | 214,35 | |
| 44 | 214,35 | |||
| 44 | 214,35 | |||
| 15.09.2025 | 16:12:35,124 | 50 | 214,40 | |
| 50 | 214,40 | |||
| 50 | 214,40 | |||
| 15.09.2025 | 16:12:12,160 | 31 | 214,65 | |
| 31 | 214,65 | |||
| 31 | 214,65 | |||
| 15.09.2025 | 16:11:54,180 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 15.09.2025 | 16:11:11,839 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 15.09.2025 | 16:10:22,181 | 30 | 214,50 | |
| 30 | 214,50 | |||
| 30 | 214,50 | |||
| 15.09.2025 | 16:09:59,482 | 94 | 214,35 | |
| 94 | 214,35 | |||
| 94 | 214,35 | |||
| 15.09.2025 | 16:09:57,207 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 15.09.2025 | 16:09:50,020 | 100 | 214,40 | |
| 100 | 214,40 | |||
| 100 | 214,40 | |||
| 15.09.2025 | 16:09:49,501 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 15.09.2025 | 16:09:48,361 | 398 | 214,35 | |
| 398 | 214,35 | |||
| 398 | 214,35 | |||
| 15.09.2025 | 16:09:40,638 | 31 | 214,15 | |
| 31 | 214,15 | |||
| 31 | 214,15 | |||
| 15.09.2025 | 16:09:37,455 | 40 | 214,15 | |
| 40 | 214,15 | |||
| 40 | 214,15 | |||
| 15.09.2025 | 16:08:56,060 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 15.09.2025 | 16:08:54,069 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 15.09.2025 | 16:08:53,617 | 15 | 214,15 | |
| 15 | 214,15 | |||
| 15 | 214,15 | |||
| 15.09.2025 | 16:08:38,344 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 15.09.2025 | 16:08:32,693 | 8 | 213,95 | |
| 8 | 213,95 | |||
| 8 | 213,95 | |||
| 15.09.2025 | 16:08:26,961 | 15 | 214,10 | |
| 15 | 214,10 | |||
| 15 | 214,10 | |||
| 15.09.2025 | 16:08:18,119 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 15.09.2025 | 16:08:08,983 | 15 | 214,10 | |
| 15 | 214,10 | |||
| 15 | 214,10 | |||
| 15.09.2025 | 16:08:08,677 | 9 | 214,15 | |
| 9 | 214,15 | |||
| 9 | 214,15 | |||
| 15.09.2025 | 16:07:54,981 | 4 | 214,05 | |
| 4 | 214,05 | |||
| 4 | 214,05 | |||
| 15.09.2025 | 16:07:48,446 | 36 | 214,15 | |
| 36 | 214,15 | |||
| 36 | 214,15 | |||
| 15.09.2025 | 16:07:40,878 | 502 | 214,10 | |
| 502 | 214,10 | |||
| 502 | 214,10 | |||
| 15.09.2025 | 16:07:38,761 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 15.09.2025 | 16:07:37,551 | 30 | 214,00 | |
| 30 | 214,00 | |||
| 30 | 214,00 | |||
| 15.09.2025 | 16:07:33,838 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 15.09.2025 | 16:07:24,058 | 18 | 213,90 | |
| 18 | 213,90 | |||
| 18 | 213,90 | |||
| 15.09.2025 | 16:07:13,219 | 51 | 214,20 | |
| 51 | 214,20 | |||
| 51 | 214,20 | |||
| 15.09.2025 | 16:07:08,869 | 2 | 214,20 | |
| 2 | 214,20 | |||
| 2 | 214,20 | |||
| 15.09.2025 | 16:07:08,687 | 25 | 214,20 | |
| 25 | 214,20 | |||
| 25 | 214,20 | |||
| 15.09.2025 | 16:07:04,008 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 15.09.2025 | 16:06:55,950 | 59 | 214,00 | |
| 22 | 214,00 | |||
| 7 | 214,00 | |||
| 59 | 214,00 | |||
| 30 | 214,00 | |||
| 15.09.2025 | 16:06:46,955 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 15.09.2025 | 16:06:09,511 | 5 | 213,60 | |
| 5 | 213,60 | |||
| 5 | 213,60 | |||
| 15.09.2025 | 16:06:08,107 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 15.09.2025 | 16:06:07,801 | 100 | 213,60 | |
| 100 | 213,60 | |||
| 100 | 213,60 | |||
| 15.09.2025 | 16:05:54,185 | 20 | 213,30 | |
| 20 | 213,30 | |||
| 20 | 213,30 | |||
| 15.09.2025 | 16:05:40,230 | 62 | 213,20 | |
| 62 | 213,20 | |||
| 62 | 213,20 | |||
| 15.09.2025 | 16:05:38,888 | 30 | 213,35 | |
| 30 | 213,35 | |||
| 30 | 213,35 | |||
| 15.09.2025 | 16:05:32,027 | 75 | 213,35 | |
| 75 | 213,35 | |||
| 75 | 213,35 | |||
| 15.09.2025 | 16:04:28,292 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 15.09.2025 | 16:04:27,922 | 30 | 212,90 | |
| 30 | 212,90 | |||
| 30 | 212,90 | |||
| 15.09.2025 | 16:04:20,823 | 100 | 213,00 | |
| 100 | 213,00 | |||
| 100 | 213,00 | |||
| 15.09.2025 | 16:04:08,365 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 15.09.2025 | 16:04:06,993 | 140 | 212,75 | |
| 140 | 212,75 | |||
| 140 | 212,75 | |||
| 15.09.2025 | 16:03:36,762 | 20 | 212,60 | |
| 20 | 212,60 | |||
| 20 | 212,60 | |||
| 15.09.2025 | 16:03:10,577 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 15.09.2025 | 16:02:49,826 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 15.09.2025 | 16:02:48,894 | 33 | 212,25 | |
| 33 | 212,25 | |||
| 33 | 212,25 | |||
| 15.09.2025 | 16:02:45,991 | 2 | 212,25 | |
| 2 | 212,25 | |||
| 2 | 212,25 | |||
| 15.09.2025 | 16:02:34,465 | 30 | 212,20 | |
| 30 | 212,20 | |||
| 30 | 212,20 | |||
| 15.09.2025 | 16:02:33,807 | 50 | 212,20 | |
| 50 | 212,20 | |||
| 50 | 212,20 | |||
| 15.09.2025 | 16:02:25,738 | 212 | 212,45 | |
| 212 | 212,45 | |||
| 212 | 212,45 | |||
| 15.09.2025 | 16:02:21,051 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 15.09.2025 | 16:02:05,716 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 15.09.2025 | 16:01:54,524 | 100 | 212,70 | |
| 100 | 212,70 | |||
| 100 | 212,70 | |||
| 15.09.2025 | 16:01:54,432 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 15.09.2025 | 16:01:46,439 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 15.09.2025 | 16:01:14,913 | 25 | 212,30 | |
| 25 | 212,30 | |||
| 25 | 212,30 | |||
| 15.09.2025 | 16:00:41,308 | 6 | 212,30 | |
| 6 | 212,30 | |||
| 6 | 212,30 | |||
| 15.09.2025 | 16:00:31,719 | 25 | 212,25 | |
| 25 | 212,25 | |||
| 25 | 212,25 | |||
| 15.09.2025 | 16:00:17,695 | 9 | 212,10 | |
| 9 | 212,10 | |||
| 9 | 212,10 | |||
| 15.09.2025 | 16:00:01,182 | 6 | 212,05 | |
| 6 | 212,05 | |||
| 6 | 212,05 | |||
| 15.09.2025 | 16:00:00,426 | 78 | 212,00 | |
| 17 | 212,00 | |||
| 20 | 212,00 | |||
| 18 | 212,00 | |||
| 78 | 212,00 | |||
| 23 | 212,00 | |||
| 15.09.2025 | 15:59:58,804 | 17 | 211,95 | |
| 17 | 211,95 | |||
| 17 | 211,95 | |||
| 15.09.2025 | 15:59:50,355 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 15.09.2025 | 15:59:16,698 | 290 | 211,55 | |
| 290 | 211,55 | |||
| 290 | 211,55 | |||
| 15.09.2025 | 15:59:16,059 | 15 | 211,50 | |
| 15 | 211,50 | |||
| 15 | 211,50 | |||
| 15.09.2025 | 15:59:13,408 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 15.09.2025 | 15:59:11,156 | 6 | 211,40 | |
| 6 | 211,40 | |||
| 6 | 211,40 | |||
| 15.09.2025 | 15:58:52,952 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 15.09.2025 | 15:58:50,981 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 15.09.2025 | 15:58:42,433 | 160 | 211,15 | |
| 160 | 211,15 | |||
| 160 | 211,15 | |||
| 15.09.2025 | 15:58:39,483 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 15.09.2025 | 15:58:22,980 | 9 | 211,25 | |
| 9 | 211,25 | |||
| 9 | 211,25 | |||
| 15.09.2025 | 15:58:22,782 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 15.09.2025 | 15:58:17,037 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 15.09.2025 | 15:58:09,753 | 500 | 211,45 | |
| 500 | 211,45 | |||
| 500 | 211,45 | |||
| 15.09.2025 | 15:57:32,178 | 95 | 211,30 | |
| 95 | 211,30 | |||
| 95 | 211,30 | |||
| 15.09.2025 | 15:57:28,851 | 25 | 211,25 | |
| 25 | 211,25 | |||
| 25 | 211,25 | |||
| 15.09.2025 | 15:57:14,254 | 7 | 211,25 | |
| 7 | 211,25 | |||
| 7 | 211,25 | |||
| 15.09.2025 | 15:56:56,162 | 298 | 210,90 | |
| 298 | 210,90 | |||
| 298 | 210,90 | |||
| 15.09.2025 | 15:56:55,296 | 8 | 210,95 | |
| 8 | 210,95 | |||
| 8 | 210,95 | |||
| 15.09.2025 | 15:56:17,528 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 15.09.2025 | 15:55:45,022 | 15 | 210,90 | |
| 15 | 210,90 | |||
| 15 | 210,90 | |||
| 15.09.2025 | 15:55:18,155 | 27 | 211,00 | |
| 27 | 211,00 | |||
| 27 | 211,00 | |||
| 15.09.2025 | 15:55:02,561 | 22 | 210,90 | |
| 22 | 210,90 | |||
| 22 | 210,90 | |||
| 15.09.2025 | 15:54:33,865 | 19 | 211,05 | |
| 19 | 211,05 | |||
| 19 | 211,05 | |||
| 15.09.2025 | 15:54:09,938 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 15.09.2025 | 15:53:28,840 | 50 | 211,05 | |
| 50 | 211,05 | |||
| 50 | 211,05 | |||
| 15.09.2025 | 15:53:23,219 | 98 | 211,00 | |
| 94 | 211,00 | |||
| 4 | 211,00 | |||
| 98 | 211,00 | |||
| 15.09.2025 | 15:52:44,300 | 20 | 210,65 | |
| 20 | 210,65 | |||
| 20 | 210,65 | |||
| 15.09.2025 | 15:52:31,066 | 95 | 210,80 | |
| 95 | 210,80 | |||
| 95 | 210,80 | |||
| 15.09.2025 | 15:52:29,404 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 15.09.2025 | 15:52:25,640 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 15.09.2025 | 15:52:22,761 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 15.09.2025 | 15:52:15,878 | 18 | 210,80 | |
| 18 | 210,80 | |||
| 18 | 210,80 | |||
| 15.09.2025 | 15:52:10,217 | 190 | 210,75 | |
| 190 | 210,75 | |||
| 190 | 210,75 | |||
| 15.09.2025 | 15:51:28,180 | 10 | 210,65 | |
| 10 | 210,65 | |||
| 10 | 210,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 19:27:16
Letzte Aktualisierung:
15.09.2025 @ 19:27:16