Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1251
2003
197,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 16:36:57,939 | 25 | 191,26 | |
| 25 | 191,26 | |||
| 25 | 191,26 | |||
| 08.08.2025 | 16:36:55,471 | 50 | 191,34 | |
| 50 | 191,34 | |||
| 50 | 191,34 | |||
| 08.08.2025 | 16:36:25,419 | 12 | 191,34 | |
| 12 | 191,34 | |||
| 12 | 191,34 | |||
| 08.08.2025 | 16:35:54,721 | 30 | 191,42 | |
| 30 | 191,42 | |||
| 30 | 191,42 | |||
| 08.08.2025 | 16:35:52,170 | 3 | 191,42 | |
| 3 | 191,42 | |||
| 3 | 191,42 | |||
| 08.08.2025 | 16:35:47,251 | 9 | 191,46 | |
| 9 | 191,46 | |||
| 9 | 191,46 | |||
| 08.08.2025 | 16:35:45,227 | 5 | 191,46 | |
| 5 | 191,46 | |||
| 5 | 191,46 | |||
| 08.08.2025 | 16:34:50,379 | 10 | 191,54 | |
| 10 | 191,54 | |||
| 10 | 191,54 | |||
| 08.08.2025 | 16:34:29,572 | 35 | 191,40 | |
| 35 | 191,40 | |||
| 35 | 191,40 | |||
| 08.08.2025 | 16:33:51,869 | 70 | 191,40 | |
| 70 | 191,40 | |||
| 70 | 191,40 | |||
| 08.08.2025 | 16:33:34,298 | 158 | 191,50 | |
| 24 | 191,50 | |||
| 158 | 191,50 | |||
| 5 | 191,50 | |||
| 129 | 191,50 | |||
| 08.08.2025 | 16:33:29,443 | 100 | 191,40 | |
| 100 | 191,40 | |||
| 100 | 191,40 | |||
| 08.08.2025 | 16:33:25,924 | 1 | 191,48 | |
| 1 | 191,48 | |||
| 1 | 191,48 | |||
| 08.08.2025 | 16:33:23,657 | 15 | 191,46 | |
| 15 | 191,46 | |||
| 15 | 191,46 | |||
| 08.08.2025 | 16:33:18,378 | 3 | 191,34 | |
| 3 | 191,34 | |||
| 3 | 191,34 | |||
| 08.08.2025 | 16:33:12,553 | 1 | 191,42 | |
| 1 | 191,42 | |||
| 1 | 191,42 | |||
| 08.08.2025 | 16:32:54,777 | 25 | 191,48 | |
| 25 | 191,48 | |||
| 25 | 191,48 | |||
| 08.08.2025 | 16:32:48,251 | 73 | 191,40 | |
| 73 | 191,40 | |||
| 73 | 191,40 | |||
| 08.08.2025 | 16:32:20,048 | 1 | 191,56 | |
| 1 | 191,56 | |||
| 1 | 191,56 | |||
| 08.08.2025 | 16:32:09,775 | 2 | 191,48 | |
| 2 | 191,48 | |||
| 2 | 191,48 | |||
| 08.08.2025 | 16:32:07,172 | 75 | 191,48 | |
| 75 | 191,48 | |||
| 75 | 191,48 | |||
| 08.08.2025 | 16:32:00,620 | 50 | 191,48 | |
| 50 | 191,48 | |||
| 50 | 191,48 | |||
| 08.08.2025 | 16:31:55,056 | 1 | 191,46 | |
| 1 | 191,46 | |||
| 1 | 191,46 | |||
| 08.08.2025 | 16:31:44,589 | 3 | 191,48 | |
| 3 | 191,48 | |||
| 3 | 191,48 | |||
| 08.08.2025 | 16:31:37,766 | 200 | 191,40 | |
| 200 | 191,40 | |||
| 200 | 191,40 | |||
| 08.08.2025 | 16:31:36,576 | 175 | 191,38 | |
| 175 | 191,38 | |||
| 175 | 191,38 | |||
| 08.08.2025 | 16:31:30,578 | 75 | 191,36 | |
| 75 | 191,36 | |||
| 75 | 191,36 | |||
| 08.08.2025 | 16:31:16,349 | 12 | 191,36 | |
| 12 | 191,36 | |||
| 12 | 191,36 | |||
| 08.08.2025 | 16:30:57,972 | 10 | 191,20 | |
| 10 | 191,20 | |||
| 10 | 191,20 | |||
| 08.08.2025 | 16:30:57,377 | 450 | 191,18 | |
| 450 | 191,18 | |||
| 450 | 191,18 | |||
| 08.08.2025 | 16:30:53,936 | 22 | 191,16 | |
| 22 | 191,16 | |||
| 22 | 191,16 | |||
| 08.08.2025 | 16:30:41,051 | 49 | 191,12 | |
| 49 | 191,12 | |||
| 49 | 191,12 | |||
| 08.08.2025 | 16:30:17,032 | 10 | 191,02 | |
| 10 | 191,02 | |||
| 10 | 191,02 | |||
| 08.08.2025 | 16:30:14,237 | 42 | 191,10 | |
| 42 | 191,10 | |||
| 42 | 191,10 | |||
| 08.08.2025 | 16:29:42,719 | 5 | 191,10 | |
| 5 | 191,10 | |||
| 5 | 191,10 | |||
| 08.08.2025 | 16:29:42,297 | 80 | 191,04 | |
| 80 | 191,04 | |||
| 80 | 191,04 | |||
| 08.08.2025 | 16:29:41,449 | 500 | 191,00 | |
| 500 | 191,00 | |||
| 500 | 191,00 | |||
| 08.08.2025 | 16:29:30,199 | 40 | 190,94 | |
| 40 | 190,94 | |||
| 40 | 190,94 | |||
| 08.08.2025 | 16:29:22,650 | 10 | 191,10 | |
| 10 | 191,10 | |||
| 10 | 191,10 | |||
| 08.08.2025 | 16:28:58,463 | 7 | 190,94 | |
| 7 | 190,94 | |||
| 7 | 190,94 | |||
| 08.08.2025 | 16:28:33,647 | 2 | 190,80 | |
| 2 | 190,80 | |||
| 2 | 190,80 | |||
| 08.08.2025 | 16:28:02,458 | 17 | 190,94 | |
| 17 | 190,94 | |||
| 17 | 190,94 | |||
| 08.08.2025 | 16:28:00,951 | 5 | 190,96 | |
| 5 | 190,96 | |||
| 5 | 190,96 | |||
| 08.08.2025 | 16:27:53,455 | 20 | 191,00 | |
| 20 | 191,00 | |||
| 20 | 191,00 | |||
| 08.08.2025 | 16:27:02,098 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 08.08.2025 | 16:26:48,942 | 47 | 190,58 | |
| 47 | 190,58 | |||
| 47 | 190,58 | |||
| 08.08.2025 | 16:26:33,928 | 5 | 190,40 | |
| 5 | 190,40 | |||
| 5 | 190,40 | |||
| 08.08.2025 | 16:25:06,720 | 39 | 190,48 | |
| 39 | 190,48 | |||
| 39 | 190,48 | |||
| 08.08.2025 | 16:24:59,248 | 11 | 190,48 | |
| 11 | 190,48 | |||
| 11 | 190,48 | |||
| 08.08.2025 | 16:23:40,479 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 08.08.2025 | 16:23:14,821 | 6 | 190,68 | |
| 6 | 190,68 | |||
| 6 | 190,68 | |||
| 08.08.2025 | 16:23:08,715 | 10 | 190,74 | |
| 10 | 190,74 | |||
| 10 | 190,74 | |||
| 08.08.2025 | 16:23:07,338 | 40 | 190,70 | |
| 40 | 190,70 | |||
| 40 | 190,70 | |||
| 08.08.2025 | 16:22:22,209 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 08.08.2025 | 16:22:15,081 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 08.08.2025 | 16:22:07,122 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 08.08.2025 | 16:21:41,360 | 8 | 190,52 | |
| 8 | 190,52 | |||
| 8 | 190,52 | |||
| 08.08.2025 | 16:21:23,234 | 5 | 190,66 | |
| 5 | 190,66 | |||
| 5 | 190,66 | |||
| 08.08.2025 | 16:20:52,680 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 08.08.2025 | 16:19:37,289 | 16 | 190,82 | |
| 16 | 190,82 | |||
| 16 | 190,82 | |||
| 08.08.2025 | 16:19:20,954 | 10 | 190,86 | |
| 10 | 190,86 | |||
| 10 | 190,86 | |||
| 08.08.2025 | 16:18:59,148 | 1 | 190,88 | |
| 1 | 190,88 | |||
| 1 | 190,88 | |||
| 08.08.2025 | 16:18:24,678 | 25 | 191,00 | |
| 25 | 191,00 | |||
| 25 | 191,00 | |||
| 08.08.2025 | 16:18:10,158 | 27 | 190,96 | |
| 27 | 190,96 | |||
| 27 | 190,96 | |||
| 08.08.2025 | 16:17:50,886 | 18 | 190,80 | |
| 18 | 190,80 | |||
| 18 | 190,80 | |||
| 08.08.2025 | 16:17:43,642 | 25 | 190,72 | |
| 25 | 190,72 | |||
| 25 | 190,72 | |||
| 08.08.2025 | 16:17:26,197 | 30 | 190,68 | |
| 30 | 190,68 | |||
| 30 | 190,68 | |||
| 08.08.2025 | 16:16:48,661 | 27 | 190,58 | |
| 27 | 190,58 | |||
| 27 | 190,58 | |||
| 08.08.2025 | 16:16:40,603 | 7 | 190,62 | |
| 7 | 190,62 | |||
| 7 | 190,62 | |||
| 08.08.2025 | 16:16:40,266 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 08.08.2025 | 16:16:38,558 | 17 | 190,60 | |
| 17 | 190,60 | |||
| 17 | 190,60 | |||
| 08.08.2025 | 16:16:18,893 | 1 113 | 190,36 | |
| 1 113 | 190,36 | |||
| 1 113 | 190,36 | |||
| 08.08.2025 | 16:16:08,220 | 5 | 190,40 | |
| 5 | 190,40 | |||
| 5 | 190,40 | |||
| 08.08.2025 | 16:15:58,814 | 5 | 190,48 | |
| 5 | 190,48 | |||
| 5 | 190,48 | |||
| 08.08.2025 | 16:15:50,862 | 2 | 190,38 | |
| 2 | 190,38 | |||
| 2 | 190,38 | |||
| 08.08.2025 | 16:15:48,770 | 30 | 190,44 | |
| 30 | 190,44 | |||
| 30 | 190,44 | |||
| 08.08.2025 | 16:15:28,445 | 100 | 190,38 | |
| 100 | 190,38 | |||
| 100 | 190,38 | |||
| 08.08.2025 | 16:14:59,775 | 10 | 190,70 | |
| 10 | 190,70 | |||
| 10 | 190,70 | |||
| 08.08.2025 | 16:14:43,485 | 1 | 190,82 | |
| 1 | 190,82 | |||
| 1 | 190,82 | |||
| 08.08.2025 | 16:14:10,174 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 08.08.2025 | 16:14:00,118 | 125 | 190,80 | |
| 125 | 190,80 | |||
| 125 | 190,80 | |||
| 08.08.2025 | 16:13:50,701 | 30 | 190,66 | |
| 30 | 190,66 | |||
| 30 | 190,66 | |||
| 08.08.2025 | 16:13:40,496 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 08.08.2025 | 16:13:37,374 | 6 | 190,72 | |
| 6 | 190,72 | |||
| 6 | 190,72 | |||
| 08.08.2025 | 16:13:29,410 | 4 | 191,00 | |
| 4 | 191,00 | |||
| 4 | 191,00 | |||
| 08.08.2025 | 16:13:05,624 | 20 | 191,08 | |
| 20 | 191,08 | |||
| 20 | 191,08 | |||
| 08.08.2025 | 16:12:55,041 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 08.08.2025 | 16:12:45,793 | 15 | 191,10 | |
| 15 | 191,10 | |||
| 15 | 191,10 | |||
| 08.08.2025 | 16:12:10,877 | 1 | 191,46 | |
| 1 | 191,46 | |||
| 1 | 191,46 | |||
| 08.08.2025 | 16:12:01,630 | 2 | 191,36 | |
| 2 | 191,36 | |||
| 2 | 191,36 | |||
| 08.08.2025 | 16:11:53,879 | 10 | 191,34 | |
| 10 | 191,34 | |||
| 10 | 191,34 | |||
| 08.08.2025 | 16:11:48,244 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 08.08.2025 | 16:11:47,198 | 10 | 191,38 | |
| 10 | 191,38 | |||
| 10 | 191,38 | |||
| 08.08.2025 | 16:11:44,039 | 4 | 191,26 | |
| 4 | 191,26 | |||
| 4 | 191,26 | |||
| 08.08.2025 | 16:11:02,385 | 25 | 191,14 | |
| 25 | 191,14 | |||
| 25 | 191,14 | |||
| 08.08.2025 | 16:10:55,024 | 5 | 191,16 | |
| 5 | 191,16 | |||
| 5 | 191,16 | |||
| 08.08.2025 | 16:10:24,760 | 3 | 191,24 | |
| 3 | 191,24 | |||
| 3 | 191,24 | |||
| 08.08.2025 | 16:09:54,903 | 90 | 191,12 | |
| 90 | 191,12 | |||
| 90 | 191,12 | |||
| 08.08.2025 | 16:09:36,648 | 30 | 191,12 | |
| 30 | 191,12 | |||
| 30 | 191,12 | |||
| 08.08.2025 | 16:08:35,129 | 2 | 190,98 | |
| 2 | 190,98 | |||
| 2 | 190,98 | |||
| 08.08.2025 | 16:08:06,098 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 08.08.2025 | 16:07:36,612 | 5 | 191,10 | |
| 5 | 191,10 | |||
| 5 | 191,10 | |||
| 08.08.2025 | 16:07:10,043 | 30 | 191,00 | |
| 30 | 191,00 | |||
| 30 | 191,00 | |||
| 08.08.2025 | 16:07:05,071 | 30 | 190,94 | |
| 30 | 190,94 | |||
| 30 | 190,94 | |||
| 08.08.2025 | 16:06:59,622 | 5 | 190,84 | |
| 5 | 190,84 | |||
| 5 | 190,84 | |||
| 08.08.2025 | 16:06:40,081 | 1 | 190,88 | |
| 1 | 190,88 | |||
| 1 | 190,88 | |||
| 08.08.2025 | 16:06:24,366 | 50 | 190,80 | |
| 50 | 190,80 | |||
| 50 | 190,80 | |||
| 08.08.2025 | 16:05:51,810 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 08.08.2025 | 16:05:07,589 | 56 | 190,80 | |
| 56 | 190,80 | |||
| 56 | 190,80 | |||
| 08.08.2025 | 16:04:37,093 | 5 | 191,10 | |
| 5 | 191,10 | |||
| 5 | 191,10 | |||
| 08.08.2025 | 16:04:36,170 | 5 | 190,92 | |
| 5 | 190,92 | |||
| 5 | 190,92 | |||
| 08.08.2025 | 16:04:28,728 | 11 | 191,18 | |
| 11 | 191,18 | |||
| 11 | 191,18 | |||
| 08.08.2025 | 16:04:02,465 | 30 | 191,16 | |
| 30 | 191,16 | |||
| 30 | 191,16 | |||
| 08.08.2025 | 16:03:57,963 | 1 030 | 191,10 | |
| 1 030 | 191,10 | |||
| 1 000 | 191,10 | |||
| 30 | 191,10 | |||
| 08.08.2025 | 16:03:57,811 | 6 | 191,08 | |
| 6 | 191,08 | |||
| 6 | 191,08 | |||
| 08.08.2025 | 16:03:07,156 | 431 | 190,90 | |
| 431 | 190,90 | |||
| 431 | 190,90 | |||
| 08.08.2025 | 16:03:04,873 | 27 | 191,00 | |
| 27 | 191,00 | |||
| 27 | 191,00 | |||
| 08.08.2025 | 16:03:00,079 | 25 | 191,06 | |
| 25 | 191,06 | |||
| 25 | 191,06 | |||
| 08.08.2025 | 16:02:59,638 | 3 | 191,06 | |
| 3 | 191,06 | |||
| 3 | 191,06 | |||
| 08.08.2025 | 16:02:29,627 | 35 | 191,00 | |
| 35 | 191,00 | |||
| 35 | 191,00 | |||
| 08.08.2025 | 16:02:26,030 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 08.08.2025 | 16:02:23,119 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 08.08.2025 | 16:02:22,993 | 555 | 190,98 | |
| 555 | 190,98 | |||
| 555 | 190,98 | |||
| 08.08.2025 | 16:02:21,401 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 08.08.2025 | 16:02:17,878 | 3 | 191,00 | |
| 3 | 191,00 | |||
| 3 | 191,00 | |||
| 08.08.2025 | 16:02:14,288 | 10 | 191,00 | |
| 10 | 191,00 | |||
| 10 | 191,00 | |||
| 08.08.2025 | 16:02:12,644 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 08.08.2025 | 16:02:06,609 | 90 | 191,00 | |
| 90 | 191,00 | |||
| 90 | 191,00 | |||
| 08.08.2025 | 16:02:00,446 | 7 | 191,00 | |
| 7 | 191,00 | |||
| 7 | 191,00 | |||
| 08.08.2025 | 16:01:56,959 | 24 | 191,08 | |
| 24 | 191,08 | |||
| 24 | 191,08 | |||
| 08.08.2025 | 16:01:56,529 | 514 | 191,00 | |
| 25 | 191,00 | |||
| 10 | 191,00 | |||
| 80 | 191,00 | |||
| 25 | 191,00 | |||
| 25 | 191,00 | |||
| 18 | 191,00 | |||
| 10 | 191,00 | |||
| 16 | 191,00 | |||
| 100 | 191,00 | |||
| 8 | 191,00 | |||
| 15 | 191,00 | |||
| 41 | 191,00 | |||
| 13 | 191,00 | |||
| 26 | 191,00 | |||
| 10 | 191,00 | |||
| 30 | 191,00 | |||
| 52 | 191,00 | |||
| 4 | 191,00 | |||
| 514 | 191,00 | |||
| 6 | 191,00 | |||
| 08.08.2025 | 16:01:39,721 | 1 225 | 190,82 | |
| 1 225 | 190,82 | |||
| 1 225 | 190,82 | |||
| 08.08.2025 | 16:01:25,225 | 16 | 190,96 | |
| 16 | 190,96 | |||
| 16 | 190,96 | |||
| 08.08.2025 | 16:01:19,595 | 500 | 190,92 | |
| 500 | 190,92 | |||
| 500 | 190,92 | |||
| 08.08.2025 | 16:01:17,990 | 7 | 190,90 | |
| 7 | 190,90 | |||
| 7 | 190,90 | |||
| 08.08.2025 | 16:01:16,687 | 57 | 190,86 | |
| 57 | 190,86 | |||
| 57 | 190,86 | |||
| 08.08.2025 | 16:01:12,033 | 5 | 190,82 | |
| 5 | 190,82 | |||
| 5 | 190,82 | |||
| 08.08.2025 | 16:00:55,492 | 3 | 190,72 | |
| 3 | 190,72 | |||
| 3 | 190,72 | |||
| 08.08.2025 | 16:00:52,369 | 200 | 190,70 | |
| 200 | 190,70 | |||
| 200 | 190,70 | |||
| 08.08.2025 | 16:00:32,777 | 50 | 190,74 | |
| 50 | 190,74 | |||
| 50 | 190,74 | |||
| 08.08.2025 | 16:00:15,464 | 12 | 190,78 | |
| 12 | 190,78 | |||
| 12 | 190,78 | |||
| 08.08.2025 | 16:00:00,769 | 2 | 190,78 | |
| 2 | 190,78 | |||
| 2 | 190,78 | |||
| 08.08.2025 | 15:59:58,429 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 08.08.2025 | 15:59:22,807 | 150 | 190,78 | |
| 150 | 190,78 | |||
| 150 | 190,78 | |||
| 08.08.2025 | 15:59:12,303 | 1 489 | 190,76 | |
| 1 489 | 190,76 | |||
| 1 489 | 190,76 | |||
| 08.08.2025 | 15:58:49,799 | 8 | 190,74 | |
| 8 | 190,74 | |||
| 8 | 190,74 | |||
| 08.08.2025 | 15:58:46,795 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 08.08.2025 | 15:58:45,216 | 26 | 190,76 | |
| 26 | 190,76 | |||
| 26 | 190,76 | |||
| 08.08.2025 | 15:58:27,478 | 30 | 190,60 | |
| 30 | 190,60 | |||
| 30 | 190,60 | |||
| 08.08.2025 | 15:58:25,839 | 98 | 190,50 | |
| 83 | 190,50 | |||
| 98 | 190,50 | |||
| 15 | 190,50 | |||
| 08.08.2025 | 15:57:38,713 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 08.08.2025 | 15:57:25,346 | 150 | 190,30 | |
| 150 | 190,30 | |||
| 150 | 190,30 | |||
| 08.08.2025 | 15:57:22,642 | 63 | 190,24 | |
| 63 | 190,24 | |||
| 63 | 190,24 | |||
| 08.08.2025 | 15:57:04,694 | 122 | 190,36 | |
| 122 | 190,36 | |||
| 122 | 190,36 | |||
| 08.08.2025 | 15:56:52,251 | 13 | 190,26 | |
| 13 | 190,26 | |||
| 13 | 190,26 | |||
| 08.08.2025 | 15:56:16,859 | 378 | 190,24 | |
| 378 | 190,24 | |||
| 300 | 190,24 | |||
| 78 | 190,24 | |||
| 08.08.2025 | 15:56:06,867 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 08.08.2025 | 15:55:46,101 | 70 | 190,00 | |
| 50 | 190,00 | |||
| 20 | 190,00 | |||
| 70 | 190,00 | |||
| 08.08.2025 | 15:55:45,278 | 100 | 189,98 | |
| 100 | 189,98 | |||
| 100 | 189,98 | |||
| 08.08.2025 | 15:54:59,440 | 2 | 189,58 | |
| 2 | 189,58 | |||
| 2 | 189,58 | |||
| 08.08.2025 | 15:54:41,855 | 18 | 189,68 | |
| 18 | 189,68 | |||
| 18 | 189,68 | |||
| 08.08.2025 | 15:54:11,064 | 2 | 189,66 | |
| 2 | 189,66 | |||
| 2 | 189,66 | |||
| 08.08.2025 | 15:54:07,506 | 50 | 189,62 | |
| 50 | 189,62 | |||
| 50 | 189,62 | |||
| 08.08.2025 | 15:53:39,666 | 12 | 189,54 | |
| 12 | 189,54 | |||
| 12 | 189,54 | |||
| 08.08.2025 | 15:53:35,911 | 25 | 189,38 | |
| 25 | 189,38 | |||
| 25 | 189,38 | |||
| 08.08.2025 | 15:52:52,311 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 08.08.2025 | 15:51:46,668 | 15 | 189,26 | |
| 15 | 189,26 | |||
| 15 | 189,26 | |||
| 08.08.2025 | 15:51:02,906 | 6 | 189,38 | |
| 6 | 189,38 | |||
| 6 | 189,38 | |||
| 08.08.2025 | 15:50:39,223 | 2 | 189,34 | |
| 2 | 189,34 | |||
| 2 | 189,34 | |||
| 08.08.2025 | 15:50:34,096 | 279 | 189,28 | |
| 279 | 189,28 | |||
| 279 | 189,28 | |||
| 08.08.2025 | 15:50:25,980 | 6 | 189,32 | |
| 6 | 189,32 | |||
| 6 | 189,32 | |||
| 08.08.2025 | 15:50:21,669 | 20 | 189,28 | |
| 20 | 189,28 | |||
| 20 | 189,28 | |||
| 08.08.2025 | 15:49:44,352 | 170 | 189,26 | |
| 170 | 189,26 | |||
| 170 | 189,26 | |||
| 08.08.2025 | 15:49:21,093 | 50 | 189,28 | |
| 50 | 189,28 | |||
| 50 | 189,28 | |||
| 08.08.2025 | 15:49:16,753 | 26 | 189,20 | |
| 26 | 189,20 | |||
| 26 | 189,20 | |||
| 08.08.2025 | 15:49:06,967 | 5 | 189,30 | |
| 5 | 189,30 | |||
| 5 | 189,30 | |||
| 08.08.2025 | 15:49:00,334 | 5 | 189,24 | |
| 5 | 189,24 | |||
| 5 | 189,24 | |||
| 08.08.2025 | 15:48:28,347 | 1 | 189,54 | |
| 1 | 189,54 | |||
| 1 | 189,54 | |||
| 08.08.2025 | 15:47:45,832 | 50 | 189,48 | |
| 50 | 189,48 | |||
| 50 | 189,48 | |||
| 08.08.2025 | 15:47:19,802 | 50 | 189,72 | |
| 49 | 189,72 | |||
| 1 | 189,72 | |||
| 50 | 189,72 | |||
| 08.08.2025 | 15:47:10,375 | 1 000 | 189,50 | |
| 1 000 | 189,50 | |||
| 1 000 | 189,50 | |||
| 08.08.2025 | 15:46:05,145 | 70 | 189,42 | |
| 70 | 189,42 | |||
| 70 | 189,42 | |||
| 08.08.2025 | 15:45:55,432 | 10 | 189,38 | |
| 10 | 189,38 | |||
| 10 | 189,38 | |||
| 08.08.2025 | 15:45:42,275 | 20 | 189,32 | |
| 20 | 189,32 | |||
| 20 | 189,32 | |||
| 08.08.2025 | 15:45:36,116 | 25 | 189,38 | |
| 25 | 189,38 | |||
| 25 | 189,38 | |||
| 08.08.2025 | 15:44:40,417 | 2 | 189,20 | |
| 2 | 189,20 | |||
| 2 | 189,20 | |||
| 08.08.2025 | 15:44:29,128 | 60 | 189,04 | |
| 60 | 189,04 | |||
| 60 | 189,04 | |||
| 08.08.2025 | 15:44:20,789 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 08.08.2025 | 15:44:12,187 | 3 | 189,10 | |
| 3 | 189,10 | |||
| 3 | 189,10 | |||
| 08.08.2025 | 15:44:10,426 | 7 | 189,10 | |
| 7 | 189,10 | |||
| 7 | 189,10 | |||
| 08.08.2025 | 15:44:08,257 | 12 | 189,22 | |
| 12 | 189,22 | |||
| 12 | 189,22 | |||
| 08.08.2025 | 15:44:06,389 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 08.08.2025 | 15:43:40,928 | 2 | 189,30 | |
| 2 | 189,30 | |||
| 2 | 189,30 | |||
| 08.08.2025 | 15:43:37,307 | 50 | 189,30 | |
| 50 | 189,30 | |||
| 50 | 189,30 | |||
| 08.08.2025 | 15:43:24,845 | 4 | 189,30 | |
| 4 | 189,30 | |||
| 4 | 189,30 | |||
| 08.08.2025 | 15:42:48,899 | 3 | 189,00 | |
| 3 | 189,00 | |||
| 3 | 189,00 | |||
| 08.08.2025 | 15:42:37,931 | 6 | 189,12 | |
| 6 | 189,12 | |||
| 6 | 189,12 | |||
| 08.08.2025 | 15:42:30,020 | 5 | 189,00 | |
| 5 | 189,00 | |||
| 5 | 189,00 | |||
| 08.08.2025 | 15:42:27,974 | 1 | 189,10 | |
| 1 | 189,10 | |||
| 1 | 189,10 | |||
| 08.08.2025 | 15:42:12,556 | 2 | 189,00 | |
| 2 | 189,00 | |||
| 2 | 189,00 | |||
| 08.08.2025 | 15:41:51,390 | 5 | 189,02 | |
| 5 | 189,02 | |||
| 5 | 189,02 | |||
| 08.08.2025 | 15:41:18,945 | 1 | 188,84 | |
| 1 | 188,84 | |||
| 1 | 188,84 | |||
| 08.08.2025 | 15:41:18,847 | 2 | 188,72 | |
| 2 | 188,72 | |||
| 2 | 188,72 | |||
| 08.08.2025 | 15:39:56,832 | 24 | 188,70 | |
| 24 | 188,70 | |||
| 24 | 188,70 | |||
| 08.08.2025 | 15:39:23,020 | 53 | 188,70 | |
| 53 | 188,70 | |||
| 53 | 188,70 | |||
| 08.08.2025 | 15:39:03,723 | 16 | 188,44 | |
| 16 | 188,44 | |||
| 16 | 188,44 | |||
| 08.08.2025 | 15:38:53,157 | 50 | 188,40 | |
| 50 | 188,40 | |||
| 50 | 188,40 | |||
| 08.08.2025 | 15:38:48,959 | 10 | 188,46 | |
| 10 | 188,46 | |||
| 10 | 188,46 | |||
| 08.08.2025 | 15:38:27,566 | 100 | 188,52 | |
| 100 | 188,52 | |||
| 100 | 188,52 | |||
| 08.08.2025 | 15:38:03,196 | 10 | 188,60 | |
| 10 | 188,60 | |||
| 10 | 188,60 | |||
| 08.08.2025 | 15:36:36,649 | 28 | 188,48 | |
| 28 | 188,48 | |||
| 28 | 188,48 | |||
| 08.08.2025 | 15:36:28,461 | 7 | 188,48 | |
| 7 | 188,48 | |||
| 7 | 188,48 | |||
| 08.08.2025 | 15:35:42,494 | 16 | 188,86 | |
| 16 | 188,86 | |||
| 16 | 188,86 | |||
| 08.08.2025 | 15:35:24,213 | 1 | 188,56 | |
| 1 | 188,56 | |||
| 1 | 188,56 | |||
| 08.08.2025 | 15:35:22,677 | 48 | 188,54 | |
| 48 | 188,54 | |||
| 48 | 188,54 | |||
| 08.08.2025 | 15:35:14,213 | 6 | 188,60 | |
| 6 | 188,60 | |||
| 6 | 188,60 | |||
| 08.08.2025 | 15:35:09,917 | 1 | 188,66 | |
| 1 | 188,66 | |||
| 1 | 188,66 | |||
| 08.08.2025 | 15:34:19,077 | 11 | 188,40 | |
| 11 | 188,40 | |||
| 11 | 188,40 | |||
| 08.08.2025 | 15:33:53,716 | 7 | 188,14 | |
| 7 | 188,14 | |||
| 7 | 188,14 | |||
| 08.08.2025 | 15:33:35,396 | 22 | 188,42 | |
| 22 | 188,42 | |||
| 22 | 188,42 | |||
| 08.08.2025 | 15:33:05,711 | 7 | 188,28 | |
| 7 | 188,28 | |||
| 7 | 188,28 | |||
| 08.08.2025 | 15:32:59,325 | 1 000 | 188,50 | |
| 1 000 | 188,50 | |||
| 1 000 | 188,50 | |||
| 08.08.2025 | 15:32:56,182 | 22 | 188,58 | |
| 22 | 188,58 | |||
| 22 | 188,58 | |||
| 08.08.2025 | 15:32:55,909 | 80 | 188,58 | |
| 80 | 188,58 | |||
| 80 | 188,58 | |||
| 08.08.2025 | 15:32:45,754 | 21 | 188,46 | |
| 21 | 188,46 | |||
| 21 | 188,46 | |||
| 08.08.2025 | 15:32:45,692 | 26 | 188,46 | |
| 26 | 188,46 | |||
| 16 | 188,46 | |||
| 10 | 188,46 | |||
| 08.08.2025 | 15:32:45,587 | 3 | 188,66 | |
| 3 | 188,66 | |||
| 3 | 188,66 | |||
| 08.08.2025 | 15:32:23,752 | 8 | 188,70 | |
| 8 | 188,70 | |||
| 8 | 188,70 | |||
| 08.08.2025 | 15:32:10,998 | 799 | 188,72 | |
| 10 | 188,72 | |||
| 52 | 188,72 | |||
| 13 | 188,72 | |||
| 6 | 188,72 | |||
| 30 | 188,72 | |||
| 724 | 188,72 | |||
| 750 | 188,72 | |||
| 13 | 188,72 | |||
| 08.08.2025 | 15:32:10,881 | 20 | 189,00 | |
| 5 | 189,00 | |||
| 4 | 189,00 | |||
| 20 | 189,00 | |||
| 1 | 189,00 | |||
| 5 | 189,00 | |||
| 5 | 189,00 | |||
| 08.08.2025 | 15:31:49,105 | 50 | 189,12 | |
| 50 | 189,12 | |||
| 50 | 189,12 | |||
| 08.08.2025 | 15:31:32,576 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 08.08.2025 | 15:31:30,963 | 5 | 189,36 | |
| 5 | 189,36 | |||
| 5 | 189,36 | |||
| 08.08.2025 | 15:31:27,923 | 250 | 189,20 | |
| 250 | 189,20 | |||
| 250 | 189,20 | |||
| 08.08.2025 | 15:30:25,357 | 30 | 189,02 | |
| 30 | 189,02 | |||
| 30 | 189,02 | |||
| 08.08.2025 | 15:30:12,469 | 125 | 189,14 | |
| 53 | 189,14 | |||
| 72 | 189,14 | |||
| 125 | 189,14 | |||
| 08.08.2025 | 15:30:10,020 | 10 | 189,40 | |
| 10 | 189,40 | |||
| 10 | 189,40 | |||
| 08.08.2025 | 15:30:08,281 | 161 | 189,50 | |
| 15 | 189,50 | |||
| 30 | 189,50 | |||
| 25 | 189,50 | |||
| 11 | 189,50 | |||
| 10 | 189,50 | |||
| 161 | 189,50 | |||
| 70 | 189,50 | |||
| 08.08.2025 | 15:27:30,432 | 2 | 189,66 | |
| 2 | 189,66 | |||
| 2 | 189,66 | |||
| 08.08.2025 | 15:26:39,809 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 08.08.2025 | 15:25:18,614 | 4 | 189,74 | |
| 4 | 189,74 | |||
| 4 | 189,74 | |||
| 08.08.2025 | 15:24:57,081 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 08.08.2025 | 15:24:49,533 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 08.08.2025 | 15:23:12,417 | 11 | 189,84 | |
| 11 | 189,84 | |||
| 11 | 189,84 | |||
| 08.08.2025 | 15:23:10,146 | 12 | 189,70 | |
| 12 | 189,70 | |||
| 12 | 189,70 | |||
| 08.08.2025 | 15:22:25,235 | 7 | 189,68 | |
| 7 | 189,68 | |||
| 7 | 189,68 | |||
| 08.08.2025 | 15:21:41,337 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 08.08.2025 | 15:20:57,488 | 2 | 189,62 | |
| 2 | 189,62 | |||
| 2 | 189,62 | |||
| 08.08.2025 | 15:20:09,397 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 08.08.2025 | 15:19:38,999 | 8 | 189,64 | |
| 8 | 189,64 | |||
| 8 | 189,64 | |||
| 08.08.2025 | 15:19:25,279 | 500 | 189,64 | |
| 500 | 189,64 | |||
| 500 | 189,64 | |||
| 08.08.2025 | 15:19:18,595 | 34 | 189,58 | |
| 34 | 189,58 | |||
| 34 | 189,58 | |||
| 08.08.2025 | 15:19:14,722 | 500 | 189,64 | |
| 500 | 189,64 | |||
| 500 | 189,64 | |||
| 08.08.2025 | 15:18:49,058 | 100 | 189,64 | |
| 100 | 189,64 | |||
| 100 | 189,64 | |||
| 08.08.2025 | 15:17:56,328 | 2 | 189,62 | |
| 2 | 189,62 | |||
| 2 | 189,62 | |||
| 08.08.2025 | 15:17:16,983 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 08.08.2025 | 15:16:24,054 | 226 | 189,60 | |
| 1 | 189,60 | |||
| 226 | 189,60 | |||
| 225 | 189,60 | |||
| 08.08.2025 | 15:16:19,620 | 500 | 189,60 | |
| 500 | 189,60 | |||
| 500 | 189,60 | |||
| 08.08.2025 | 15:16:10,768 | 13 | 189,64 | |
| 13 | 189,64 | |||
| 13 | 189,64 | |||
| 08.08.2025 | 15:15:26,040 | 263 | 189,68 | |
| 263 | 189,68 | |||
| 263 | 189,68 | |||
| 08.08.2025 | 15:15:09,179 | 24 | 189,62 | |
| 24 | 189,62 | |||
| 24 | 189,62 | |||
| 08.08.2025 | 15:14:56,493 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 08.08.2025 | 15:14:37,644 | 53 | 189,70 | |
| 53 | 189,70 | |||
| 53 | 189,70 | |||
| 08.08.2025 | 15:14:25,411 | 200 | 189,62 | |
| 200 | 189,62 | |||
| 200 | 189,62 | |||
| 08.08.2025 | 15:13:17,091 | 25 | 189,66 | |
| 25 | 189,66 | |||
| 25 | 189,66 | |||
| 08.08.2025 | 15:13:02,927 | 500 | 189,60 | |
| 500 | 189,60 | |||
| 500 | 189,60 | |||
| 08.08.2025 | 15:10:56,395 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 08.08.2025 | 15:10:14,647 | 25 | 189,74 | |
| 25 | 189,74 | |||
| 25 | 189,74 | |||
| 08.08.2025 | 15:09:50,163 | 10 | 189,74 | |
| 10 | 189,74 | |||
| 10 | 189,74 | |||
| 08.08.2025 | 15:09:31,645 | 5 | 189,82 | |
| 5 | 189,82 | |||
| 5 | 189,82 | |||
| 08.08.2025 | 15:08:17,289 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 08.08.2025 | 15:08:03,303 | 15 | 189,92 | |
| 15 | 189,92 | |||
| 15 | 189,92 | |||
| 08.08.2025 | 15:04:47,189 | 210 | 189,94 | |
| 210 | 189,94 | |||
| 210 | 189,94 | |||
| 08.08.2025 | 15:04:11,901 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 08.08.2025 | 15:03:52,527 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 08.08.2025 | 15:03:44,527 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 08.08.2025 | 15:01:59,968 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 08.08.2025 | 15:01:35,331 | 60 | 189,78 | |
| 60 | 189,78 | |||
| 60 | 189,78 | |||
| 08.08.2025 | 15:01:30,186 | 3 | 189,82 | |
| 3 | 189,82 | |||
| 3 | 189,82 | |||
| 08.08.2025 | 14:59:54,204 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 08.08.2025 | 14:59:27,631 | 491 | 189,88 | |
| 491 | 189,88 | |||
| 491 | 189,88 | |||
| 08.08.2025 | 14:58:46,521 | 8 | 189,86 | |
| 8 | 189,86 | |||
| 8 | 189,86 | |||
| 08.08.2025 | 14:58:19,024 | 50 | 189,80 | |
| 50 | 189,80 | |||
| 50 | 189,80 | |||
| 08.08.2025 | 14:58:15,035 | 30 | 189,78 | |
| 30 | 189,78 | |||
| 30 | 189,78 | |||
| 08.08.2025 | 14:57:56,238 | 2 | 189,92 | |
| 2 | 189,92 | |||
| 2 | 189,92 | |||
| 08.08.2025 | 14:56:44,799 | 50 | 189,92 | |
| 50 | 189,92 | |||
| 50 | 189,92 | |||
| 08.08.2025 | 14:55:37,563 | 5 | 189,76 | |
| 5 | 189,76 | |||
| 5 | 189,76 | |||
| 08.08.2025 | 14:55:14,333 | 34 | 189,94 | |
| 34 | 189,94 | |||
| 34 | 189,94 | |||
| 08.08.2025 | 14:55:02,205 | 15 | 189,80 | |
| 15 | 189,80 | |||
| 15 | 189,80 | |||
| 08.08.2025 | 14:54:18,748 | 26 | 189,92 | |
| 26 | 189,92 | |||
| 26 | 189,92 | |||
| 08.08.2025 | 14:52:52,355 | 20 | 189,96 | |
| 20 | 189,96 | |||
| 20 | 189,96 | |||
| 08.08.2025 | 14:52:52,252 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 08.08.2025 | 14:52:47,591 | 3 | 189,88 | |
| 3 | 189,88 | |||
| 3 | 189,88 | |||
| 08.08.2025 | 14:52:21,300 | 14 | 190,00 | |
| 14 | 190,00 | |||
| 14 | 190,00 | |||
| 08.08.2025 | 14:52:16,807 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 08.08.2025 | 14:51:41,675 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 08.08.2025 | 14:49:31,650 | 19 | 189,72 | |
| 19 | 189,72 | |||
| 19 | 189,72 | |||
| 08.08.2025 | 14:48:03,707 | 500 | 189,82 | |
| 500 | 189,82 | |||
| 500 | 189,82 | |||
| 08.08.2025 | 14:47:43,522 | 30 | 189,82 | |
| 30 | 189,82 | |||
| 30 | 189,82 | |||
| 08.08.2025 | 14:43:37,633 | 13 | 189,76 | |
| 13 | 189,76 | |||
| 13 | 189,76 | |||
| 08.08.2025 | 14:43:20,139 | 2 | 189,78 | |
| 2 | 189,78 | |||
| 2 | 189,78 | |||
| 08.08.2025 | 14:42:39,521 | 500 | 189,72 | |
| 500 | 189,72 | |||
| 500 | 189,72 | |||
| 08.08.2025 | 14:42:33,585 | 200 | 189,72 | |
| 200 | 189,72 | |||
| 200 | 189,72 | |||
| 08.08.2025 | 14:42:00,900 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 08.08.2025 | 14:41:12,456 | 13 | 189,66 | |
| 13 | 189,66 | |||
| 13 | 189,66 | |||
| 08.08.2025 | 14:41:11,198 | 82 | 189,72 | |
| 3 | 189,72 | |||
| 82 | 189,72 | |||
| 26 | 189,72 | |||
| 53 | 189,72 | |||
| 08.08.2025 | 14:40:55,263 | 500 | 189,72 | |
| 500 | 189,72 | |||
| 500 | 189,72 | |||
| 08.08.2025 | 14:38:32,052 | 36 | 189,62 | |
| 36 | 189,62 | |||
| 36 | 189,62 | |||
| 08.08.2025 | 14:37:44,973 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 08.08.2025 | 14:36:16,711 | 150 | 189,70 | |
| 150 | 189,70 | |||
| 150 | 189,70 | |||
| 08.08.2025 | 14:34:31,559 | 53 | 189,78 | |
| 53 | 189,78 | |||
| 48 | 189,78 | |||
| 5 | 189,78 | |||
| 08.08.2025 | 14:33:57,321 | 10 | 189,62 | |
| 10 | 189,62 | |||
| 10 | 189,62 | |||
| 08.08.2025 | 14:32:38,320 | 4 | 189,76 | |
| 4 | 189,76 | |||
| 4 | 189,76 | |||
| 08.08.2025 | 14:32:32,790 | 49 | 189,62 | |
| 49 | 189,62 | |||
| 49 | 189,62 | |||
| 08.08.2025 | 14:32:21,724 | 50 | 189,78 | |
| 50 | 189,78 | |||
| 50 | 189,78 | |||
| 08.08.2025 | 14:30:58,557 | 8 | 189,76 | |
| 8 | 189,76 | |||
| 8 | 189,76 | |||
| 08.08.2025 | 14:28:49,388 | 3 | 189,66 | |
| 3 | 189,66 | |||
| 3 | 189,66 | |||
| 08.08.2025 | 14:28:39,633 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00