Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1252
2683
1784,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2025 | 10:53:18,106 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 10:53:01,823 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 23.10.2025 | 10:51:57,693 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 10:51:55,177 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 10:51:49,501 | 20 | 1 772,00 | |
| 20 | 1 772,00 | |||
| 20 | 1 772,00 | |||
| 23.10.2025 | 10:51:43,915 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 10:51:36,158 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 10:51:25,761 | 46 | 1 773,00 | |
| 46 | 1 773,00 | |||
| 46 | 1 773,00 | |||
| 23.10.2025 | 10:51:16,401 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 23.10.2025 | 10:50:59,050 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 10:50:48,450 | 100 | 1 773,00 | |
| 100 | 1 773,00 | |||
| 100 | 1 773,00 | |||
| 23.10.2025 | 10:50:34,282 | 11 | 1 772,00 | |
| 11 | 1 772,00 | |||
| 11 | 1 772,00 | |||
| 23.10.2025 | 10:50:30,464 | 50 | 1 771,00 | |
| 50 | 1 771,00 | |||
| 50 | 1 771,00 | |||
| 23.10.2025 | 10:50:25,119 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 10:50:23,499 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 23.10.2025 | 10:50:22,206 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 23.10.2025 | 10:49:59,970 | 10 | 1 771,50 | |
| 10 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 23.10.2025 | 10:49:34,648 | 6 | 1 772,50 | |
| 6 | 1 772,50 | |||
| 6 | 1 772,50 | |||
| 23.10.2025 | 10:49:21,362 | 27 | 1 772,00 | |
| 27 | 1 772,00 | |||
| 27 | 1 772,00 | |||
| 23.10.2025 | 10:49:16,080 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 10:48:31,001 | 40 | 1 771,50 | |
| 40 | 1 771,50 | |||
| 40 | 1 771,50 | |||
| 23.10.2025 | 10:48:30,882 | 100 | 1 771,50 | |
| 100 | 1 771,50 | |||
| 100 | 1 771,50 | |||
| 23.10.2025 | 10:48:30,795 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 10:48:07,542 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 10:48:06,014 | 12 | 1 772,50 | |
| 12 | 1 772,50 | |||
| 12 | 1 772,50 | |||
| 23.10.2025 | 10:48:02,454 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 10:47:57,627 | 100 | 1 773,00 | |
| 100 | 1 773,00 | |||
| 100 | 1 773,00 | |||
| 23.10.2025 | 10:47:47,317 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 10:47:02,152 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 10:47:02,031 | 4 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 23.10.2025 | 10:46:57,274 | 40 | 1 771,50 | |
| 40 | 1 771,50 | |||
| 40 | 1 771,50 | |||
| 23.10.2025 | 10:46:52,406 | 30 | 1 771,50 | |
| 30 | 1 771,50 | |||
| 30 | 1 771,50 | |||
| 23.10.2025 | 10:46:45,105 | 59 | 1 771,00 | |
| 59 | 1 771,00 | |||
| 59 | 1 771,00 | |||
| 23.10.2025 | 10:46:44,835 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 10:46:41,031 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 23.10.2025 | 10:46:27,596 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 23.10.2025 | 10:46:27,531 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 10:46:25,730 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 23.10.2025 | 10:46:09,630 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 23.10.2025 | 10:46:09,248 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 10:46:09,110 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 23.10.2025 | 10:45:43,836 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 10:45:27,688 | 4 | 1 774,00 | |
| 4 | 1 774,00 | |||
| 4 | 1 774,00 | |||
| 23.10.2025 | 10:45:21,398 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 10:44:20,615 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 10:44:14,931 | 6 | 1 775,00 | |
| 6 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 23.10.2025 | 10:43:55,371 | 4 | 1 774,50 | |
| 4 | 1 774,50 | |||
| 4 | 1 774,50 | |||
| 23.10.2025 | 10:43:51,627 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 10:43:41,867 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.10.2025 | 10:43:35,024 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 10:43:30,897 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 10:43:29,990 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 10:43:22,497 | 6 | 1 775,00 | |
| 6 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 23.10.2025 | 10:43:15,309 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 10:43:06,010 | 7 | 1 774,50 | |
| 7 | 1 774,50 | |||
| 7 | 1 774,50 | |||
| 23.10.2025 | 10:42:50,811 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 23.10.2025 | 10:42:39,579 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.10.2025 | 10:42:27,681 | 41 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 39 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 40 | 1 775,50 | |||
| 23.10.2025 | 10:42:03,099 | 100 | 1 774,50 | |
| 100 | 1 774,50 | |||
| 100 | 1 774,50 | |||
| 23.10.2025 | 10:41:28,564 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 10:41:23,544 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 10:41:09,564 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 10:40:59,588 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 10:40:39,010 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 23.10.2025 | 10:40:29,027 | 11 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 11 | 1 774,50 | |||
| 6 | 1 774,50 | |||
| 23.10.2025 | 10:40:28,885 | 64 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 64 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 23.10.2025 | 10:40:23,448 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 23.10.2025 | 10:39:57,551 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 23.10.2025 | 10:39:37,536 | 7 | 1 777,50 | |
| 7 | 1 777,50 | |||
| 7 | 1 777,50 | |||
| 23.10.2025 | 10:39:20,653 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 23.10.2025 | 10:39:17,239 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.10.2025 | 10:39:15,859 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.10.2025 | 10:39:09,292 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.10.2025 | 10:38:48,738 | 40 | 1 778,00 | |
| 40 | 1 778,00 | |||
| 40 | 1 778,00 | |||
| 23.10.2025 | 10:38:43,106 | 20 | 1 779,00 | |
| 20 | 1 779,00 | |||
| 20 | 1 779,00 | |||
| 23.10.2025 | 10:38:23,298 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.10.2025 | 10:38:07,905 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.10.2025 | 10:37:34,704 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 10:37:30,278 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.10.2025 | 10:37:18,848 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.10.2025 | 10:37:10,599 | 12 | 1 780,00 | |
| 12 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 23.10.2025 | 10:36:47,713 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.10.2025 | 10:35:55,175 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.10.2025 | 10:35:50,999 | 10 | 1 783,00 | |
| 10 | 1 783,00 | |||
| 10 | 1 783,00 | |||
| 23.10.2025 | 10:34:58,778 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 23.10.2025 | 10:34:05,139 | 6 | 1 782,50 | |
| 6 | 1 782,50 | |||
| 6 | 1 782,50 | |||
| 23.10.2025 | 10:33:54,056 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.10.2025 | 10:32:26,993 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.10.2025 | 10:32:22,073 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 23.10.2025 | 10:32:19,859 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 23.10.2025 | 10:32:05,477 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.10.2025 | 10:31:59,236 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 23.10.2025 | 10:31:56,119 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 23.10.2025 | 10:31:38,813 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.10.2025 | 10:31:31,562 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.10.2025 | 10:30:58,058 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.10.2025 | 10:30:50,605 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.10.2025 | 10:30:43,818 | 6 | 1 783,00 | |
| 6 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 5 | 1 783,00 | |||
| 23.10.2025 | 10:30:40,340 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.10.2025 | 10:29:58,421 | 6 | 1 783,50 | |
| 6 | 1 783,50 | |||
| 6 | 1 783,50 | |||
| 23.10.2025 | 10:29:57,372 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.10.2025 | 10:29:47,810 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.10.2025 | 10:29:32,413 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.10.2025 | 10:29:31,030 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 23.10.2025 | 10:29:24,183 | 3 | 1 783,50 | |
| 3 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 23.10.2025 | 10:28:50,756 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.10.2025 | 10:28:38,428 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 23.10.2025 | 10:28:21,974 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.10.2025 | 10:28:11,407 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.10.2025 | 10:27:31,512 | 11 | 1 781,50 | |
| 11 | 1 781,50 | |||
| 11 | 1 781,50 | |||
| 23.10.2025 | 10:27:00,264 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.10.2025 | 10:26:17,197 | 3 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 23.10.2025 | 10:26:17,083 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.10.2025 | 10:25:56,014 | 100 | 1 780,00 | |
| 100 | 1 780,00 | |||
| 100 | 1 780,00 | |||
| 23.10.2025 | 10:25:43,780 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.10.2025 | 10:25:41,467 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.10.2025 | 10:25:40,764 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.10.2025 | 10:25:35,336 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 23.10.2025 | 10:25:26,397 | 6 | 1 781,50 | |
| 6 | 1 781,50 | |||
| 6 | 1 781,50 | |||
| 23.10.2025 | 10:24:53,435 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 23.10.2025 | 10:24:32,224 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 23.10.2025 | 10:24:31,740 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.10.2025 | 10:24:10,501 | 10 | 1 783,00 | |
| 10 | 1 783,00 | |||
| 10 | 1 783,00 | |||
| 23.10.2025 | 10:23:28,340 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.10.2025 | 10:23:23,510 | 4 | 1 783,00 | |
| 4 | 1 783,00 | |||
| 4 | 1 783,00 | |||
| 23.10.2025 | 10:23:10,370 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.10.2025 | 10:23:05,824 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 23.10.2025 | 10:23:02,939 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 23.10.2025 | 10:22:51,618 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 23.10.2025 | 10:22:51,216 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 23.10.2025 | 10:22:47,308 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 23.10.2025 | 10:22:43,453 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 23.10.2025 | 10:22:21,525 | 4 | 1 783,00 | |
| 4 | 1 783,00 | |||
| 4 | 1 783,00 | |||
| 23.10.2025 | 10:22:17,807 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.10.2025 | 10:22:11,771 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 23.10.2025 | 10:22:04,670 | 4 | 1 781,50 | |
| 4 | 1 781,50 | |||
| 4 | 1 781,50 | |||
| 23.10.2025 | 10:22:01,055 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.10.2025 | 10:21:41,467 | 5 | 1 783,00 | |
| 5 | 1 783,00 | |||
| 5 | 1 783,00 | |||
| 23.10.2025 | 10:21:36,762 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.10.2025 | 10:21:15,597 | 5 | 1 781,50 | |
| 5 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 23.10.2025 | 10:20:55,939 | 9 | 1 781,00 | |
| 9 | 1 781,00 | |||
| 9 | 1 781,00 | |||
| 23.10.2025 | 10:20:40,381 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.10.2025 | 10:20:17,165 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.10.2025 | 10:20:13,140 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.10.2025 | 10:20:12,030 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 23.10.2025 | 10:20:06,443 | 6 | 1 782,50 | |
| 6 | 1 782,50 | |||
| 6 | 1 782,50 | |||
| 23.10.2025 | 10:20:03,011 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.10.2025 | 10:19:56,684 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.10.2025 | 10:19:11,537 | 20 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 23.10.2025 | 10:19:09,898 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 23.10.2025 | 10:18:54,110 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 23.10.2025 | 10:18:38,548 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.10.2025 | 10:18:25,048 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.10.2025 | 10:17:56,990 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 23.10.2025 | 10:17:43,795 | 40 | 1 785,00 | |
| 40 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 23.10.2025 | 10:17:38,480 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 23.10.2025 | 10:17:35,215 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.10.2025 | 10:17:14,508 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 23.10.2025 | 10:17:05,182 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.10.2025 | 10:16:40,872 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 23.10.2025 | 10:16:39,792 | 24 | 1 782,00 | |
| 24 | 1 782,00 | |||
| 24 | 1 782,00 | |||
| 23.10.2025 | 10:16:12,190 | 6 | 1 781,00 | |
| 6 | 1 781,00 | |||
| 6 | 1 781,00 | |||
| 23.10.2025 | 10:16:00,568 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.10.2025 | 10:15:42,407 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 23.10.2025 | 10:15:22,818 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.10.2025 | 10:15:16,375 | 17 | 1 780,00 | |
| 17 | 1 780,00 | |||
| 17 | 1 780,00 | |||
| 23.10.2025 | 10:15:10,398 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 23.10.2025 | 10:15:09,501 | 6 | 1 779,50 | |
| 6 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 23.10.2025 | 10:15:07,992 | 4 | 1 780,50 | |
| 4 | 1 780,50 | |||
| 4 | 1 780,50 | |||
| 23.10.2025 | 10:14:28,550 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.10.2025 | 10:14:28,100 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.10.2025 | 10:14:18,197 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 23.10.2025 | 10:14:17,285 | 53 | 1 777,00 | |
| 53 | 1 777,00 | |||
| 53 | 1 777,00 | |||
| 23.10.2025 | 10:14:05,498 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 10:14:03,788 | 10 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 23.10.2025 | 10:13:51,687 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 23.10.2025 | 10:13:40,731 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 23.10.2025 | 10:13:36,740 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.10.2025 | 10:13:36,551 | 4 | 1 778,00 | |
| 4 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 23.10.2025 | 10:13:36,391 | 50 | 1 779,00 | |
| 50 | 1 779,00 | |||
| 50 | 1 779,00 | |||
| 23.10.2025 | 10:13:20,177 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 10:13:17,577 | 35 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 25 | 1 778,00 | |||
| 35 | 1 778,00 | |||
| 23.10.2025 | 10:12:48,054 | 100 | 1 779,00 | |
| 100 | 1 779,00 | |||
| 100 | 1 779,00 | |||
| 23.10.2025 | 10:12:43,646 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 10:12:20,839 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.10.2025 | 10:11:53,632 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 23.10.2025 | 10:11:21,226 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 10:11:13,500 | 73 | 1 779,00 | |
| 72 | 1 779,00 | |||
| 33 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 40 | 1 779,00 | |||
| 23.10.2025 | 10:10:55,780 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.10.2025 | 10:10:50,942 | 5 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 4 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 23.10.2025 | 10:10:43,605 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 10:10:29,988 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 23.10.2025 | 10:09:43,251 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.10.2025 | 10:09:15,542 | 13 | 1 779,50 | |
| 13 | 1 779,50 | |||
| 13 | 1 779,50 | |||
| 23.10.2025 | 10:09:12,955 | 13 | 1 778,50 | |
| 13 | 1 778,50 | |||
| 13 | 1 778,50 | |||
| 23.10.2025 | 10:09:10,216 | 3 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 23.10.2025 | 10:09:09,902 | 4 | 1 778,50 | |
| 4 | 1 778,50 | |||
| 4 | 1 778,50 | |||
| 23.10.2025 | 10:08:53,508 | 5 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 23.10.2025 | 10:08:42,689 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 10:08:28,848 | 11 | 1 778,00 | |
| 11 | 1 778,00 | |||
| 11 | 1 778,00 | |||
| 23.10.2025 | 10:08:27,704 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.10.2025 | 10:08:22,017 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 23.10.2025 | 10:07:56,208 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.10.2025 | 10:07:48,961 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.10.2025 | 10:07:45,340 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.10.2025 | 10:07:24,605 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.10.2025 | 10:07:18,158 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.10.2025 | 10:06:45,077 | 18 | 1 782,00 | |
| 18 | 1 782,00 | |||
| 18 | 1 782,00 | |||
| 23.10.2025 | 10:06:40,021 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.10.2025 | 10:06:36,012 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 23.10.2025 | 10:06:31,154 | 8 | 1 779,00 | |
| 8 | 1 779,00 | |||
| 7 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 10:06:17,656 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.10.2025 | 10:06:16,476 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.10.2025 | 10:06:04,390 | 10 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 23.10.2025 | 10:06:02,595 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.10.2025 | 10:06:02,189 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.10.2025 | 10:05:56,674 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.10.2025 | 10:05:31,410 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.10.2025 | 10:05:24,909 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.10.2025 | 10:05:23,269 | 27 | 1 779,00 | |
| 27 | 1 779,00 | |||
| 27 | 1 779,00 | |||
| 23.10.2025 | 10:04:57,227 | 6 | 1 779,00 | |
| 6 | 1 779,00 | |||
| 6 | 1 779,00 | |||
| 23.10.2025 | 10:04:57,108 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 10:04:39,607 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 10:04:32,656 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 10:04:21,989 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.10.2025 | 10:04:16,251 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.10.2025 | 10:03:44,506 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.10.2025 | 10:03:31,478 | 20 | 1 782,00 | |
| 20 | 1 782,00 | |||
| 20 | 1 782,00 | |||
| 23.10.2025 | 10:03:13,611 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 23.10.2025 | 10:03:02,474 | 4 | 1 779,00 | |
| 4 | 1 779,00 | |||
| 4 | 1 779,00 | |||
| 23.10.2025 | 10:03:02,358 | 5 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 23.10.2025 | 10:03:02,239 | 100 | 1 779,50 | |
| 97 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 100 | 1 779,50 | |||
| 23.10.2025 | 10:03:02,121 | 71 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 12 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 71 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 23.10.2025 | 10:03:01,106 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.10.2025 | 10:02:39,234 | 50 | 1 781,00 | |
| 50 | 1 781,00 | |||
| 50 | 1 781,00 | |||
| 23.10.2025 | 10:02:39,135 | 35 | 1 781,50 | |
| 35 | 1 781,50 | |||
| 35 | 1 781,50 | |||
| 23.10.2025 | 10:02:37,642 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 23.10.2025 | 10:02:36,152 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 23.10.2025 | 10:02:35,693 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.10.2025 | 10:01:52,645 | 3 | 1 785,50 | |
| 3 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 23.10.2025 | 10:01:50,976 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 23.10.2025 | 10:01:35,194 | 2 | 1 788,50 | |
| 2 | 1 788,50 | |||
| 2 | 1 788,50 | |||
| 23.10.2025 | 10:01:21,087 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 23.10.2025 | 10:01:14,113 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 23.10.2025 | 10:01:13,742 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 23.10.2025 | 10:00:45,064 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 23.10.2025 | 10:00:37,953 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 23.10.2025 | 09:59:40,968 | 100 | 1 787,00 | |
| 100 | 1 787,00 | |||
| 100 | 1 787,00 | |||
| 23.10.2025 | 09:59:31,574 | 4 | 1 787,00 | |
| 4 | 1 787,00 | |||
| 4 | 1 787,00 | |||
| 23.10.2025 | 09:59:16,605 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 23.10.2025 | 09:58:59,195 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.10.2025 | 09:58:58,189 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 23.10.2025 | 09:58:43,201 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.10.2025 | 09:58:14,576 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.10.2025 | 09:57:36,772 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.10.2025 | 09:57:36,069 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 23.10.2025 | 09:57:29,256 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.10.2025 | 09:57:27,133 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.10.2025 | 09:57:16,816 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 23.10.2025 | 09:56:57,906 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 23.10.2025 | 09:56:49,137 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 23.10.2025 | 09:56:41,636 | 4 | 1 785,00 | |
| 4 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 23.10.2025 | 09:56:14,271 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 23.10.2025 | 09:55:53,336 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.10.2025 | 09:55:49,159 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 23.10.2025 | 09:55:28,085 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.10.2025 | 09:55:20,846 | 10 | 1 786,50 | |
| 10 | 1 786,50 | |||
| 10 | 1 786,50 | |||
| 23.10.2025 | 09:55:08,713 | 80 | 1 785,50 | |
| 80 | 1 785,50 | |||
| 80 | 1 785,50 | |||
| 23.10.2025 | 09:55:01,035 | 4 | 1 785,50 | |
| 4 | 1 785,50 | |||
| 4 | 1 785,50 | |||
| 23.10.2025 | 09:54:47,941 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.10.2025 | 09:54:35,262 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 23.10.2025 | 09:54:14,729 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 23.10.2025 | 09:54:04,838 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 23.10.2025 | 09:53:49,372 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.10.2025 | 09:53:47,670 | 7 | 1 782,50 | |
| 7 | 1 782,50 | |||
| 7 | 1 782,50 | |||
| 23.10.2025 | 09:53:39,917 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 23.10.2025 | 09:53:26,333 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.10.2025 | 09:53:24,154 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 23.10.2025 | 09:53:16,084 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.10.2025 | 09:53:05,741 | 80 | 1 783,00 | |
| 80 | 1 783,00 | |||
| 80 | 1 783,00 | |||
| 23.10.2025 | 09:53:04,422 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 23.10.2025 | 09:52:50,123 | 3 | 1 783,50 | |
| 3 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 23.10.2025 | 09:52:41,323 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 23.10.2025 | 09:52:31,265 | 26 | 1 784,50 | |
| 25 | 1 784,50 | |||
| 26 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.10.2025 | 09:52:31,059 | 131 | 1 784,50 | |
| 100 | 1 784,50 | |||
| 131 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 30 | 1 784,50 | |||
| 23.10.2025 | 09:52:07,786 | 30 | 1 785,50 | |
| 30 | 1 785,50 | |||
| 30 | 1 785,50 | |||
| 23.10.2025 | 09:51:56,901 | 5 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 23.10.2025 | 09:51:56,818 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 23.10.2025 | 09:51:56,691 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 23.10.2025 | 09:51:50,543 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 23.10.2025 | 09:51:36,813 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.10.2025 | 09:51:15,633 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 23.10.2025 | 09:50:59,427 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.10.2025 | 09:50:13,250 | 100 | 1 789,50 | |
| 100 | 1 789,50 | |||
| 100 | 1 789,50 | |||
| 23.10.2025 | 09:50:07,704 | 6 | 1 789,00 | |
| 6 | 1 789,00 | |||
| 6 | 1 789,00 | |||
| 23.10.2025 | 09:49:47,783 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 23.10.2025 | 09:49:31,761 | 10 | 1 790,00 | |
| 10 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 23.10.2025 | 09:49:26,041 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 23.10.2025 | 09:49:10,686 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 23.10.2025 | 09:49:08,743 | 8 | 1 791,50 | |
| 8 | 1 791,50 | |||
| 8 | 1 791,50 | |||
| 23.10.2025 | 09:49:05,649 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 23.10.2025 | 09:49:01,383 | 2 | 1 791,50 | |
| 2 | 1 791,50 | |||
| 2 | 1 791,50 | |||
| 23.10.2025 | 09:48:49,302 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 23.10.2025 | 09:48:03,357 | 17 | 1 790,00 | |
| 17 | 1 790,00 | |||
| 17 | 1 790,00 | |||
| 23.10.2025 | 09:48:03,233 | 100 | 1 790,00 | |
| 100 | 1 790,00 | |||
| 100 | 1 790,00 | |||
| 23.10.2025 | 09:48:02,805 | 8 | 1 789,50 | |
| 8 | 1 789,50 | |||
| 8 | 1 789,50 | |||
| 23.10.2025 | 09:47:54,546 | 100 | 1 789,50 | |
| 100 | 1 789,50 | |||
| 100 | 1 789,50 | |||
| 23.10.2025 | 09:47:53,767 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 23.10.2025 | 09:47:43,508 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 23.10.2025 | 09:47:29,432 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 23.10.2025 | 09:47:23,284 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 23.10.2025 | 09:47:16,930 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 23.10.2025 | 09:47:03,461 | 3 | 1 790,50 | |
| 3 | 1 790,50 | |||
| 3 | 1 790,50 | |||
| 23.10.2025 | 09:46:59,138 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 23.10.2025 | 09:46:51,188 | 5 | 1 790,00 | |
| 5 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 23.10.2025 | 09:46:28,046 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 23.10.2025 | 09:45:59,889 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 23.10.2025 | 09:45:42,478 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 23.10.2025 | 09:45:15,383 | 3 | 1 788,50 | |
| 3 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 23.10.2025 | 09:44:57,045 | 5 | 1 788,00 | |
| 5 | 1 788,00 | |||
| 5 | 1 788,00 | |||
| 23.10.2025 | 09:44:49,437 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 23.10.2025 | 09:44:49,138 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.10.2025 | 09:44:44,614 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 23.10.2025 | 09:44:36,897 | 7 | 1 784,00 | |
| 7 | 1 784,00 | |||
| 7 | 1 784,00 | |||
| 23.10.2025 | 09:44:22,376 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00
Letzte Aktualisierung:
23.10.2025 @ 22:00:00