Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1252
2081
546,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 11:42:03,018 | 3 | 547,40 | |
| 3 | 547,40 | |||
| 3 | 547,40 | |||
| 04.11.2025 | 11:41:41,888 | 1 | 547,30 | |
| 1 | 547,30 | |||
| 1 | 547,30 | |||
| 04.11.2025 | 11:40:50,347 | 4 | 547,40 | |
| 4 | 547,40 | |||
| 4 | 547,40 | |||
| 04.11.2025 | 11:40:11,134 | 5 | 547,30 | |
| 5 | 547,30 | |||
| 5 | 547,30 | |||
| 04.11.2025 | 11:40:09,845 | 2 | 547,30 | |
| 2 | 547,30 | |||
| 2 | 547,30 | |||
| 04.11.2025 | 11:39:33,147 | 9 | 547,30 | |
| 9 | 547,30 | |||
| 9 | 547,30 | |||
| 04.11.2025 | 11:38:59,090 | 7 | 546,60 | |
| 7 | 546,60 | |||
| 7 | 546,60 | |||
| 04.11.2025 | 11:38:30,566 | 2 | 546,60 | |
| 2 | 546,60 | |||
| 2 | 546,60 | |||
| 04.11.2025 | 11:38:26,476 | 75 | 546,70 | |
| 75 | 546,70 | |||
| 75 | 546,70 | |||
| 04.11.2025 | 11:38:11,266 | 2 | 546,60 | |
| 2 | 546,60 | |||
| 2 | 546,60 | |||
| 04.11.2025 | 11:36:26,937 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 04.11.2025 | 11:36:20,389 | 2 | 546,60 | |
| 2 | 546,60 | |||
| 2 | 546,60 | |||
| 04.11.2025 | 11:35:54,850 | 5 | 546,90 | |
| 5 | 546,90 | |||
| 5 | 546,90 | |||
| 04.11.2025 | 11:35:43,525 | 4 | 546,50 | |
| 4 | 546,50 | |||
| 4 | 546,50 | |||
| 04.11.2025 | 11:35:39,238 | 1 | 546,90 | |
| 1 | 546,90 | |||
| 1 | 546,90 | |||
| 04.11.2025 | 11:35:02,419 | 1 | 546,90 | |
| 1 | 546,90 | |||
| 1 | 546,90 | |||
| 04.11.2025 | 11:34:46,672 | 2 | 546,90 | |
| 2 | 546,90 | |||
| 2 | 546,90 | |||
| 04.11.2025 | 11:34:38,055 | 10 | 546,90 | |
| 10 | 546,90 | |||
| 10 | 546,90 | |||
| 04.11.2025 | 11:34:37,974 | 5 | 546,90 | |
| 5 | 546,90 | |||
| 5 | 546,90 | |||
| 04.11.2025 | 11:34:19,200 | 10 | 547,10 | |
| 10 | 547,10 | |||
| 10 | 547,10 | |||
| 04.11.2025 | 11:33:53,034 | 2 | 547,00 | |
| 2 | 547,00 | |||
| 2 | 547,00 | |||
| 04.11.2025 | 11:33:40,655 | 324 | 546,60 | |
| 324 | 546,60 | |||
| 271 | 546,60 | |||
| 53 | 546,60 | |||
| 04.11.2025 | 11:33:01,166 | 165 | 546,60 | |
| 10 | 546,60 | |||
| 2 | 546,60 | |||
| 165 | 546,60 | |||
| 3 | 546,60 | |||
| 150 | 546,60 | |||
| 04.11.2025 | 11:32:37,370 | 150 | 546,60 | |
| 150 | 546,60 | |||
| 150 | 546,60 | |||
| 04.11.2025 | 11:32:17,002 | 10 | 546,60 | |
| 10 | 546,60 | |||
| 10 | 546,60 | |||
| 04.11.2025 | 11:32:15,473 | 10 | 546,50 | |
| 10 | 546,50 | |||
| 10 | 546,50 | |||
| 04.11.2025 | 11:32:13,962 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 11:32:09,038 | 5 | 546,50 | |
| 5 | 546,50 | |||
| 5 | 546,50 | |||
| 04.11.2025 | 11:32:05,332 | 3 | 546,30 | |
| 3 | 546,30 | |||
| 3 | 546,30 | |||
| 04.11.2025 | 11:31:51,791 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 04.11.2025 | 11:31:33,178 | 2 | 546,40 | |
| 2 | 546,40 | |||
| 2 | 546,40 | |||
| 04.11.2025 | 11:31:30,593 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 11:30:56,905 | 7 | 546,50 | |
| 7 | 546,50 | |||
| 7 | 546,50 | |||
| 04.11.2025 | 11:29:32,787 | 3 | 546,20 | |
| 3 | 546,20 | |||
| 3 | 546,20 | |||
| 04.11.2025 | 11:29:16,081 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 11:28:58,053 | 2 | 546,50 | |
| 2 | 546,50 | |||
| 2 | 546,50 | |||
| 04.11.2025 | 11:27:59,117 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 04.11.2025 | 11:27:51,269 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 04.11.2025 | 11:27:07,491 | 1 | 546,20 | |
| 1 | 546,20 | |||
| 1 | 546,20 | |||
| 04.11.2025 | 11:26:58,371 | 3 | 546,20 | |
| 3 | 546,20 | |||
| 3 | 546,20 | |||
| 04.11.2025 | 11:26:47,867 | 2 | 546,10 | |
| 2 | 546,10 | |||
| 2 | 546,10 | |||
| 04.11.2025 | 11:26:37,243 | 1 | 546,20 | |
| 1 | 546,20 | |||
| 1 | 546,20 | |||
| 04.11.2025 | 11:26:31,602 | 2 | 546,20 | |
| 2 | 546,20 | |||
| 2 | 546,20 | |||
| 04.11.2025 | 11:26:13,796 | 6 | 546,20 | |
| 6 | 546,20 | |||
| 6 | 546,20 | |||
| 04.11.2025 | 11:25:19,501 | 10 | 546,00 | |
| 10 | 546,00 | |||
| 10 | 546,00 | |||
| 04.11.2025 | 11:25:14,560 | 3 | 546,20 | |
| 3 | 546,20 | |||
| 3 | 546,20 | |||
| 04.11.2025 | 11:25:08,504 | 1 | 546,10 | |
| 1 | 546,10 | |||
| 1 | 546,10 | |||
| 04.11.2025 | 11:24:52,783 | 5 | 546,10 | |
| 5 | 546,10 | |||
| 5 | 546,10 | |||
| 04.11.2025 | 11:24:48,707 | 7 | 545,90 | |
| 7 | 545,90 | |||
| 7 | 545,90 | |||
| 04.11.2025 | 11:24:21,710 | 2 | 546,10 | |
| 2 | 546,10 | |||
| 2 | 546,10 | |||
| 04.11.2025 | 11:23:54,406 | 2 | 546,20 | |
| 2 | 546,20 | |||
| 2 | 546,20 | |||
| 04.11.2025 | 11:23:52,287 | 93 | 545,90 | |
| 93 | 545,90 | |||
| 93 | 545,90 | |||
| 04.11.2025 | 11:23:50,705 | 3 | 546,20 | |
| 3 | 546,20 | |||
| 3 | 546,20 | |||
| 04.11.2025 | 11:23:45,587 | 10 | 545,90 | |
| 10 | 545,90 | |||
| 10 | 545,90 | |||
| 04.11.2025 | 11:23:43,984 | 40 | 545,90 | |
| 40 | 545,90 | |||
| 40 | 545,90 | |||
| 04.11.2025 | 11:23:43,880 | 10 | 546,20 | |
| 9 | 546,20 | |||
| 1 | 546,20 | |||
| 7 | 546,20 | |||
| 3 | 546,20 | |||
| 04.11.2025 | 11:23:25,961 | 2 | 545,80 | |
| 2 | 545,80 | |||
| 2 | 545,80 | |||
| 04.11.2025 | 11:23:25,056 | 50 | 545,80 | |
| 50 | 545,80 | |||
| 50 | 545,80 | |||
| 04.11.2025 | 11:23:19,815 | 2 | 545,80 | |
| 2 | 545,80 | |||
| 2 | 545,80 | |||
| 04.11.2025 | 11:23:17,652 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 04.11.2025 | 11:22:58,305 | 3 | 545,90 | |
| 3 | 545,90 | |||
| 3 | 545,90 | |||
| 04.11.2025 | 11:22:51,203 | 6 | 546,30 | |
| 6 | 546,30 | |||
| 6 | 546,30 | |||
| 04.11.2025 | 11:22:11,880 | 20 | 546,00 | |
| 20 | 546,00 | |||
| 20 | 546,00 | |||
| 04.11.2025 | 11:22:10,956 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 04.11.2025 | 11:21:47,222 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 11:21:43,888 | 10 | 546,50 | |
| 10 | 546,50 | |||
| 10 | 546,50 | |||
| 04.11.2025 | 11:20:51,015 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 11:20:50,342 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 11:20:50,312 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 11:20:45,891 | 1 | 546,20 | |
| 1 | 546,20 | |||
| 1 | 546,20 | |||
| 04.11.2025 | 11:20:44,701 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 04.11.2025 | 11:20:38,253 | 28 | 546,20 | |
| 28 | 546,20 | |||
| 28 | 546,20 | |||
| 04.11.2025 | 11:19:22,845 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 04.11.2025 | 11:19:07,139 | 9 | 545,80 | |
| 9 | 545,80 | |||
| 9 | 545,80 | |||
| 04.11.2025 | 11:19:03,012 | 4 | 545,40 | |
| 4 | 545,40 | |||
| 4 | 545,40 | |||
| 04.11.2025 | 11:18:36,155 | 1 | 545,20 | |
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 04.11.2025 | 11:18:35,654 | 1 | 545,20 | |
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 04.11.2025 | 11:18:30,675 | 5 | 545,00 | |
| 5 | 545,00 | |||
| 5 | 545,00 | |||
| 04.11.2025 | 11:18:28,574 | 2 | 545,20 | |
| 2 | 545,20 | |||
| 2 | 545,20 | |||
| 04.11.2025 | 11:18:08,867 | 2 | 545,10 | |
| 2 | 545,10 | |||
| 2 | 545,10 | |||
| 04.11.2025 | 11:18:04,857 | 20 | 545,10 | |
| 20 | 545,10 | |||
| 20 | 545,10 | |||
| 04.11.2025 | 11:17:41,582 | 20 | 544,60 | |
| 20 | 544,60 | |||
| 20 | 544,60 | |||
| 04.11.2025 | 11:17:10,866 | 16 | 544,40 | |
| 16 | 544,40 | |||
| 16 | 544,40 | |||
| 04.11.2025 | 11:16:18,364 | 2 | 544,70 | |
| 2 | 544,70 | |||
| 2 | 544,70 | |||
| 04.11.2025 | 11:16:17,666 | 3 | 544,70 | |
| 3 | 544,70 | |||
| 3 | 544,70 | |||
| 04.11.2025 | 11:15:37,139 | 4 | 544,30 | |
| 4 | 544,30 | |||
| 4 | 544,30 | |||
| 04.11.2025 | 11:15:29,532 | 6 | 544,30 | |
| 6 | 544,30 | |||
| 6 | 544,30 | |||
| 04.11.2025 | 11:15:28,786 | 5 | 544,30 | |
| 5 | 544,30 | |||
| 5 | 544,30 | |||
| 04.11.2025 | 11:14:53,383 | 1 | 544,50 | |
| 1 | 544,50 | |||
| 1 | 544,50 | |||
| 04.11.2025 | 11:14:49,855 | 3 | 544,50 | |
| 3 | 544,50 | |||
| 3 | 544,50 | |||
| 04.11.2025 | 11:14:39,982 | 1 | 544,30 | |
| 1 | 544,30 | |||
| 1 | 544,30 | |||
| 04.11.2025 | 11:14:03,090 | 5 | 544,60 | |
| 5 | 544,60 | |||
| 5 | 544,60 | |||
| 04.11.2025 | 11:13:58,571 | 29 | 544,50 | |
| 29 | 544,50 | |||
| 29 | 544,50 | |||
| 04.11.2025 | 11:12:05,835 | 31 | 544,90 | |
| 31 | 544,90 | |||
| 31 | 544,90 | |||
| 04.11.2025 | 11:11:20,573 | 12 | 544,80 | |
| 12 | 544,80 | |||
| 12 | 544,80 | |||
| 04.11.2025 | 11:10:58,061 | 5 | 544,70 | |
| 5 | 544,70 | |||
| 5 | 544,70 | |||
| 04.11.2025 | 11:10:19,289 | 70 | 544,90 | |
| 70 | 544,90 | |||
| 70 | 544,90 | |||
| 04.11.2025 | 11:09:17,571 | 3 | 544,20 | |
| 3 | 544,20 | |||
| 3 | 544,20 | |||
| 04.11.2025 | 11:09:04,417 | 16 | 544,20 | |
| 16 | 544,20 | |||
| 16 | 544,20 | |||
| 04.11.2025 | 11:09:01,819 | 25 | 544,20 | |
| 25 | 544,20 | |||
| 25 | 544,20 | |||
| 04.11.2025 | 11:08:32,064 | 2 | 544,20 | |
| 2 | 544,20 | |||
| 2 | 544,20 | |||
| 04.11.2025 | 11:08:03,686 | 5 | 544,40 | |
| 5 | 544,40 | |||
| 5 | 544,40 | |||
| 04.11.2025 | 11:07:51,970 | 35 | 544,30 | |
| 35 | 544,30 | |||
| 35 | 544,30 | |||
| 04.11.2025 | 11:07:48,377 | 18 | 544,70 | |
| 18 | 544,70 | |||
| 18 | 544,70 | |||
| 04.11.2025 | 11:07:43,156 | 20 | 544,10 | |
| 20 | 544,10 | |||
| 20 | 544,10 | |||
| 04.11.2025 | 11:07:42,877 | 10 | 544,80 | |
| 2 | 544,80 | |||
| 8 | 544,80 | |||
| 10 | 544,80 | |||
| 04.11.2025 | 11:07:22,406 | 27 | 544,40 | |
| 27 | 544,40 | |||
| 27 | 544,40 | |||
| 04.11.2025 | 11:07:22,318 | 50 | 544,40 | |
| 50 | 544,40 | |||
| 50 | 544,40 | |||
| 04.11.2025 | 11:07:18,095 | 5 | 544,30 | |
| 5 | 544,30 | |||
| 5 | 544,30 | |||
| 04.11.2025 | 11:07:10,285 | 10 | 544,60 | |
| 10 | 544,60 | |||
| 10 | 544,60 | |||
| 04.11.2025 | 11:06:51,501 | 1 | 544,70 | |
| 1 | 544,70 | |||
| 1 | 544,70 | |||
| 04.11.2025 | 11:06:48,390 | 1 | 544,90 | |
| 1 | 544,90 | |||
| 1 | 544,90 | |||
| 04.11.2025 | 11:06:40,400 | 20 | 544,40 | |
| 20 | 544,40 | |||
| 20 | 544,40 | |||
| 04.11.2025 | 11:06:37,858 | 10 | 544,40 | |
| 10 | 544,40 | |||
| 10 | 544,40 | |||
| 04.11.2025 | 11:06:25,788 | 2 | 544,60 | |
| 2 | 544,60 | |||
| 2 | 544,60 | |||
| 04.11.2025 | 11:06:10,063 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 04.11.2025 | 11:05:48,687 | 7 | 543,70 | |
| 2 | 543,70 | |||
| 5 | 543,70 | |||
| 7 | 543,70 | |||
| 04.11.2025 | 11:05:36,479 | 401 | 543,70 | |
| 20 | 543,70 | |||
| 52 | 543,70 | |||
| 349 | 543,70 | |||
| 30 | 543,70 | |||
| 350 | 543,70 | |||
| 1 | 543,70 | |||
| 04.11.2025 | 11:05:17,733 | 52 | 543,80 | |
| 52 | 543,80 | |||
| 52 | 543,80 | |||
| 04.11.2025 | 11:05:01,184 | 100 | 543,70 | |
| 100 | 543,70 | |||
| 100 | 543,70 | |||
| 04.11.2025 | 11:03:26,115 | 150 | 544,30 | |
| 150 | 544,30 | |||
| 150 | 544,30 | |||
| 04.11.2025 | 11:03:13,918 | 1 | 544,90 | |
| 1 | 544,90 | |||
| 1 | 544,90 | |||
| 04.11.2025 | 11:03:11,964 | 100 | 544,50 | |
| 100 | 544,50 | |||
| 100 | 544,50 | |||
| 04.11.2025 | 11:02:38,094 | 1 | 544,30 | |
| 1 | 544,30 | |||
| 1 | 544,30 | |||
| 04.11.2025 | 11:02:07,507 | 15 | 543,80 | |
| 9 | 543,80 | |||
| 6 | 543,80 | |||
| 15 | 543,80 | |||
| 04.11.2025 | 11:01:49,828 | 1 | 544,10 | |
| 1 | 544,10 | |||
| 1 | 544,10 | |||
| 04.11.2025 | 11:01:26,100 | 1 | 543,90 | |
| 1 | 543,90 | |||
| 1 | 543,90 | |||
| 04.11.2025 | 11:01:25,164 | 2 | 544,10 | |
| 2 | 544,10 | |||
| 2 | 544,10 | |||
| 04.11.2025 | 11:01:23,853 | 12 | 543,90 | |
| 12 | 543,90 | |||
| 12 | 543,90 | |||
| 04.11.2025 | 11:01:15,529 | 150 | 543,90 | |
| 4 | 543,90 | |||
| 100 | 543,90 | |||
| 20 | 543,90 | |||
| 4 | 543,90 | |||
| 22 | 543,90 | |||
| 150 | 543,90 | |||
| 04.11.2025 | 11:01:09,579 | 2 | 544,10 | |
| 2 | 544,10 | |||
| 2 | 544,10 | |||
| 04.11.2025 | 11:00:59,916 | 18 | 544,10 | |
| 18 | 544,10 | |||
| 18 | 544,10 | |||
| 04.11.2025 | 11:00:59,806 | 18 | 544,20 | |
| 18 | 544,20 | |||
| 18 | 544,20 | |||
| 04.11.2025 | 11:00:50,671 | 7 | 544,30 | |
| 7 | 544,30 | |||
| 7 | 544,30 | |||
| 04.11.2025 | 11:00:49,580 | 1 | 544,50 | |
| 1 | 544,50 | |||
| 1 | 544,50 | |||
| 04.11.2025 | 11:00:41,869 | 2 | 544,30 | |
| 2 | 544,30 | |||
| 2 | 544,30 | |||
| 04.11.2025 | 11:00:20,046 | 7 | 544,30 | |
| 7 | 544,30 | |||
| 7 | 544,30 | |||
| 04.11.2025 | 11:00:18,696 | 1 | 544,30 | |
| 1 | 544,30 | |||
| 1 | 544,30 | |||
| 04.11.2025 | 10:59:57,746 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 04.11.2025 | 10:59:55,672 | 3 | 544,50 | |
| 3 | 544,50 | |||
| 3 | 544,50 | |||
| 04.11.2025 | 10:59:21,917 | 6 | 544,50 | |
| 6 | 544,50 | |||
| 6 | 544,50 | |||
| 04.11.2025 | 10:59:05,504 | 16 | 544,50 | |
| 16 | 544,50 | |||
| 16 | 544,50 | |||
| 04.11.2025 | 10:59:02,529 | 3 | 544,50 | |
| 3 | 544,50 | |||
| 3 | 544,50 | |||
| 04.11.2025 | 10:59:00,697 | 2 | 544,70 | |
| 2 | 544,70 | |||
| 2 | 544,70 | |||
| 04.11.2025 | 10:58:50,458 | 1 | 544,90 | |
| 1 | 544,90 | |||
| 1 | 544,90 | |||
| 04.11.2025 | 10:58:31,398 | 7 | 544,80 | |
| 7 | 544,80 | |||
| 7 | 544,80 | |||
| 04.11.2025 | 10:57:16,058 | 35 | 545,00 | |
| 35 | 545,00 | |||
| 35 | 545,00 | |||
| 04.11.2025 | 10:57:06,808 | 1 | 545,10 | |
| 1 | 545,10 | |||
| 1 | 545,10 | |||
| 04.11.2025 | 10:56:39,321 | 10 | 544,90 | |
| 10 | 544,90 | |||
| 10 | 544,90 | |||
| 04.11.2025 | 10:56:20,647 | 10 | 544,90 | |
| 10 | 544,90 | |||
| 10 | 544,90 | |||
| 04.11.2025 | 10:55:37,941 | 50 | 544,80 | |
| 50 | 544,80 | |||
| 50 | 544,80 | |||
| 04.11.2025 | 10:55:32,508 | 1 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 04.11.2025 | 10:55:12,691 | 4 | 545,00 | |
| 4 | 545,00 | |||
| 4 | 545,00 | |||
| 04.11.2025 | 10:55:10,559 | 4 | 544,80 | |
| 4 | 544,80 | |||
| 4 | 544,80 | |||
| 04.11.2025 | 10:54:47,888 | 50 | 544,90 | |
| 50 | 544,90 | |||
| 50 | 544,90 | |||
| 04.11.2025 | 10:54:47,859 | 150 | 544,90 | |
| 150 | 544,90 | |||
| 150 | 544,90 | |||
| 04.11.2025 | 10:54:47,743 | 83 | 545,00 | |
| 83 | 545,00 | |||
| 1 | 545,00 | |||
| 2 | 545,00 | |||
| 20 | 545,00 | |||
| 5 | 545,00 | |||
| 5 | 545,00 | |||
| 50 | 545,00 | |||
| 04.11.2025 | 10:54:21,035 | 9 | 545,60 | |
| 9 | 545,60 | |||
| 9 | 545,60 | |||
| 04.11.2025 | 10:53:12,721 | 8 | 545,60 | |
| 8 | 545,60 | |||
| 8 | 545,60 | |||
| 04.11.2025 | 10:52:37,481 | 2 | 545,20 | |
| 2 | 545,20 | |||
| 2 | 545,20 | |||
| 04.11.2025 | 10:52:35,810 | 5 | 545,20 | |
| 5 | 545,20 | |||
| 5 | 545,20 | |||
| 04.11.2025 | 10:52:26,261 | 1 | 545,20 | |
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 04.11.2025 | 10:51:50,313 | 20 | 545,40 | |
| 20 | 545,40 | |||
| 20 | 545,40 | |||
| 04.11.2025 | 10:51:32,846 | 3 | 545,50 | |
| 3 | 545,50 | |||
| 3 | 545,50 | |||
| 04.11.2025 | 10:51:17,911 | 10 | 545,80 | |
| 10 | 545,80 | |||
| 10 | 545,80 | |||
| 04.11.2025 | 10:50:57,937 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 04.11.2025 | 10:49:43,896 | 1 | 545,70 | |
| 1 | 545,70 | |||
| 1 | 545,70 | |||
| 04.11.2025 | 10:49:09,570 | 5 | 545,10 | |
| 5 | 545,10 | |||
| 5 | 545,10 | |||
| 04.11.2025 | 10:47:51,514 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 04.11.2025 | 10:47:24,460 | 7 | 545,20 | |
| 7 | 545,20 | |||
| 7 | 545,20 | |||
| 04.11.2025 | 10:47:18,314 | 2 | 545,40 | |
| 2 | 545,40 | |||
| 2 | 545,40 | |||
| 04.11.2025 | 10:46:53,211 | 2 | 545,30 | |
| 2 | 545,30 | |||
| 2 | 545,30 | |||
| 04.11.2025 | 10:46:32,664 | 18 | 545,20 | |
| 18 | 545,20 | |||
| 18 | 545,20 | |||
| 04.11.2025 | 10:45:33,503 | 3 | 545,10 | |
| 3 | 545,10 | |||
| 3 | 545,10 | |||
| 04.11.2025 | 10:45:32,788 | 5 | 545,10 | |
| 5 | 545,10 | |||
| 5 | 545,10 | |||
| 04.11.2025 | 10:45:08,876 | 5 | 545,30 | |
| 5 | 545,30 | |||
| 5 | 545,30 | |||
| 04.11.2025 | 10:44:59,311 | 64 | 545,80 | |
| 3 | 545,80 | |||
| 4 | 545,80 | |||
| 15 | 545,80 | |||
| 41 | 545,80 | |||
| 4 | 545,80 | |||
| 4 | 545,80 | |||
| 33 | 545,80 | |||
| 1 | 545,80 | |||
| 20 | 545,80 | |||
| 2 | 545,80 | |||
| 1 | 545,80 | |||
| 04.11.2025 | 10:42:03,436 | 100 | 546,60 | |
| 100 | 546,60 | |||
| 100 | 546,60 | |||
| 04.11.2025 | 10:41:13,385 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 04.11.2025 | 10:40:45,520 | 2 | 546,40 | |
| 2 | 546,40 | |||
| 2 | 546,40 | |||
| 04.11.2025 | 10:40:33,353 | 3 | 546,10 | |
| 3 | 546,10 | |||
| 3 | 546,10 | |||
| 04.11.2025 | 10:40:22,889 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 10:39:34,414 | 5 | 545,90 | |
| 5 | 545,90 | |||
| 5 | 545,90 | |||
| 04.11.2025 | 10:39:14,359 | 5 | 545,90 | |
| 5 | 545,90 | |||
| 5 | 545,90 | |||
| 04.11.2025 | 10:38:41,258 | 3 | 545,50 | |
| 3 | 545,50 | |||
| 3 | 545,50 | |||
| 04.11.2025 | 10:38:00,664 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 04.11.2025 | 10:37:21,097 | 75 | 545,40 | |
| 75 | 545,40 | |||
| 75 | 545,40 | |||
| 04.11.2025 | 10:37:08,581 | 7 | 545,30 | |
| 7 | 545,30 | |||
| 7 | 545,30 | |||
| 04.11.2025 | 10:36:56,430 | 15 | 545,50 | |
| 15 | 545,50 | |||
| 15 | 545,50 | |||
| 04.11.2025 | 10:36:56,080 | 2 | 545,60 | |
| 2 | 545,60 | |||
| 2 | 545,60 | |||
| 04.11.2025 | 10:36:41,804 | 7 | 545,90 | |
| 7 | 545,90 | |||
| 7 | 545,90 | |||
| 04.11.2025 | 10:36:33,705 | 10 | 545,40 | |
| 10 | 545,40 | |||
| 10 | 545,40 | |||
| 04.11.2025 | 10:36:33,578 | 7 | 545,50 | |
| 7 | 545,50 | |||
| 7 | 545,50 | |||
| 04.11.2025 | 10:36:08,619 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 04.11.2025 | 10:36:05,367 | 1 | 546,10 | |
| 1 | 546,10 | |||
| 1 | 546,10 | |||
| 04.11.2025 | 10:35:50,340 | 15 | 546,00 | |
| 15 | 546,00 | |||
| 15 | 546,00 | |||
| 04.11.2025 | 10:35:41,871 | 1 | 546,20 | |
| 1 | 546,20 | |||
| 1 | 546,20 | |||
| 04.11.2025 | 10:35:07,841 | 4 | 546,10 | |
| 4 | 546,10 | |||
| 4 | 546,10 | |||
| 04.11.2025 | 10:34:56,280 | 1 | 546,20 | |
| 1 | 546,20 | |||
| 1 | 546,20 | |||
| 04.11.2025 | 10:33:53,875 | 5 | 545,90 | |
| 5 | 545,90 | |||
| 5 | 545,90 | |||
| 04.11.2025 | 10:33:41,420 | 10 | 546,00 | |
| 3 | 546,00 | |||
| 10 | 546,00 | |||
| 7 | 546,00 | |||
| 04.11.2025 | 10:33:24,437 | 2 | 546,50 | |
| 2 | 546,50 | |||
| 2 | 546,50 | |||
| 04.11.2025 | 10:33:15,096 | 5 | 546,50 | |
| 5 | 546,50 | |||
| 5 | 546,50 | |||
| 04.11.2025 | 10:32:56,013 | 12 | 546,40 | |
| 12 | 546,40 | |||
| 12 | 546,40 | |||
| 04.11.2025 | 10:32:50,421 | 2 | 546,40 | |
| 2 | 546,40 | |||
| 2 | 546,40 | |||
| 04.11.2025 | 10:30:53,773 | 6 | 546,50 | |
| 6 | 546,50 | |||
| 6 | 546,50 | |||
| 04.11.2025 | 10:30:37,509 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 10:30:24,426 | 10 | 546,40 | |
| 10 | 546,40 | |||
| 10 | 546,40 | |||
| 04.11.2025 | 10:29:30,652 | 4 | 546,40 | |
| 4 | 546,40 | |||
| 4 | 546,40 | |||
| 04.11.2025 | 10:29:17,274 | 4 | 546,60 | |
| 4 | 546,60 | |||
| 4 | 546,60 | |||
| 04.11.2025 | 10:29:15,919 | 19 | 546,90 | |
| 19 | 546,90 | |||
| 19 | 546,90 | |||
| 04.11.2025 | 10:28:52,431 | 2 | 547,00 | |
| 2 | 547,00 | |||
| 2 | 547,00 | |||
| 04.11.2025 | 10:26:35,511 | 2 | 546,50 | |
| 2 | 546,50 | |||
| 2 | 546,50 | |||
| 04.11.2025 | 10:26:34,070 | 3 | 546,30 | |
| 3 | 546,30 | |||
| 3 | 546,30 | |||
| 04.11.2025 | 10:26:26,021 | 2 | 546,50 | |
| 2 | 546,50 | |||
| 2 | 546,50 | |||
| 04.11.2025 | 10:26:22,265 | 9 | 546,10 | |
| 9 | 546,10 | |||
| 9 | 546,10 | |||
| 04.11.2025 | 10:26:15,093 | 10 | 546,20 | |
| 10 | 546,20 | |||
| 10 | 546,20 | |||
| 04.11.2025 | 10:25:44,802 | 4 | 546,20 | |
| 4 | 546,20 | |||
| 4 | 546,20 | |||
| 04.11.2025 | 10:25:07,990 | 15 | 546,80 | |
| 15 | 546,80 | |||
| 15 | 546,80 | |||
| 04.11.2025 | 10:25:07,679 | 1 | 546,80 | |
| 1 | 546,80 | |||
| 1 | 546,80 | |||
| 04.11.2025 | 10:25:05,744 | 28 | 546,70 | |
| 28 | 546,70 | |||
| 28 | 546,70 | |||
| 04.11.2025 | 10:24:56,178 | 10 | 546,60 | |
| 10 | 546,60 | |||
| 10 | 546,60 | |||
| 04.11.2025 | 10:24:44,940 | 1 | 546,70 | |
| 1 | 546,70 | |||
| 1 | 546,70 | |||
| 04.11.2025 | 10:24:42,333 | 15 | 547,00 | |
| 15 | 547,00 | |||
| 15 | 547,00 | |||
| 04.11.2025 | 10:24:03,596 | 3 | 546,80 | |
| 3 | 546,80 | |||
| 3 | 546,80 | |||
| 04.11.2025 | 10:23:56,459 | 2 | 547,00 | |
| 2 | 547,00 | |||
| 2 | 547,00 | |||
| 04.11.2025 | 10:23:50,532 | 1 | 547,20 | |
| 1 | 547,20 | |||
| 1 | 547,20 | |||
| 04.11.2025 | 10:22:53,331 | 40 | 547,50 | |
| 40 | 547,50 | |||
| 40 | 547,50 | |||
| 04.11.2025 | 10:22:41,959 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 04.11.2025 | 10:22:37,805 | 12 | 548,00 | |
| 12 | 548,00 | |||
| 5 | 548,00 | |||
| 7 | 548,00 | |||
| 04.11.2025 | 10:22:16,201 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 04.11.2025 | 10:22:15,860 | 16 | 547,60 | |
| 16 | 547,60 | |||
| 16 | 547,60 | |||
| 04.11.2025 | 10:21:58,199 | 9 | 547,30 | |
| 9 | 547,30 | |||
| 9 | 547,30 | |||
| 04.11.2025 | 10:21:37,478 | 1 | 547,70 | |
| 1 | 547,70 | |||
| 1 | 547,70 | |||
| 04.11.2025 | 10:20:52,019 | 2 | 547,80 | |
| 2 | 547,80 | |||
| 2 | 547,80 | |||
| 04.11.2025 | 10:20:49,381 | 55 | 547,80 | |
| 50 | 547,80 | |||
| 55 | 547,80 | |||
| 5 | 547,80 | |||
| 04.11.2025 | 10:20:49,221 | 100 | 547,80 | |
| 100 | 547,80 | |||
| 100 | 547,80 | |||
| 04.11.2025 | 10:20:12,849 | 100 | 547,80 | |
| 100 | 547,80 | |||
| 100 | 547,80 | |||
| 04.11.2025 | 10:19:07,638 | 2 | 547,40 | |
| 2 | 547,40 | |||
| 2 | 547,40 | |||
| 04.11.2025 | 10:18:33,054 | 87 | 547,20 | |
| 87 | 547,20 | |||
| 87 | 547,20 | |||
| 04.11.2025 | 10:18:26,784 | 15 | 546,90 | |
| 15 | 546,90 | |||
| 15 | 546,90 | |||
| 04.11.2025 | 10:18:16,525 | 1 | 546,90 | |
| 1 | 546,90 | |||
| 1 | 546,90 | |||
| 04.11.2025 | 10:18:06,802 | 2 | 546,90 | |
| 2 | 546,90 | |||
| 2 | 546,90 | |||
| 04.11.2025 | 10:17:32,752 | 5 | 546,40 | |
| 5 | 546,40 | |||
| 5 | 546,40 | |||
| 04.11.2025 | 10:17:31,604 | 2 | 546,70 | |
| 2 | 546,70 | |||
| 2 | 546,70 | |||
| 04.11.2025 | 10:17:26,810 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 04.11.2025 | 10:17:22,192 | 20 | 546,90 | |
| 20 | 546,90 | |||
| 20 | 546,90 | |||
| 04.11.2025 | 10:17:05,334 | 15 | 546,60 | |
| 15 | 546,60 | |||
| 15 | 546,60 | |||
| 04.11.2025 | 10:17:05,197 | 117 | 546,60 | |
| 100 | 546,60 | |||
| 117 | 546,60 | |||
| 2 | 546,60 | |||
| 1 | 546,60 | |||
| 10 | 546,60 | |||
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 2 | 546,60 | |||
| 04.11.2025 | 10:14:23,383 | 100 | 547,20 | |
| 100 | 547,20 | |||
| 100 | 547,20 | |||
| 04.11.2025 | 10:14:07,668 | 6 | 547,40 | |
| 6 | 547,40 | |||
| 6 | 547,40 | |||
| 04.11.2025 | 10:13:37,715 | 4 | 547,80 | |
| 4 | 547,80 | |||
| 4 | 547,80 | |||
| 04.11.2025 | 10:13:14,787 | 1 | 547,90 | |
| 1 | 547,90 | |||
| 1 | 547,90 | |||
| 04.11.2025 | 10:12:59,848 | 18 | 547,90 | |
| 18 | 547,90 | |||
| 18 | 547,90 | |||
| 04.11.2025 | 10:12:33,035 | 3 | 547,60 | |
| 3 | 547,60 | |||
| 3 | 547,60 | |||
| 04.11.2025 | 10:12:02,769 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 04.11.2025 | 10:11:46,963 | 6 | 547,20 | |
| 6 | 547,20 | |||
| 6 | 547,20 | |||
| 04.11.2025 | 10:11:45,732 | 8 | 547,50 | |
| 8 | 547,50 | |||
| 8 | 547,50 | |||
| 04.11.2025 | 10:11:19,842 | 15 | 547,00 | |
| 15 | 547,00 | |||
| 15 | 547,00 | |||
| 04.11.2025 | 10:10:10,810 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 10:09:53,620 | 5 | 545,70 | |
| 5 | 545,70 | |||
| 5 | 545,70 | |||
| 04.11.2025 | 10:09:51,065 | 15 | 545,70 | |
| 15 | 545,70 | |||
| 15 | 545,70 | |||
| 04.11.2025 | 10:09:24,925 | 3 | 545,80 | |
| 3 | 545,80 | |||
| 3 | 545,80 | |||
| 04.11.2025 | 10:09:21,958 | 9 | 545,80 | |
| 9 | 545,80 | |||
| 9 | 545,80 | |||
| 04.11.2025 | 10:09:14,019 | 3 | 545,80 | |
| 3 | 545,80 | |||
| 3 | 545,80 | |||
| 04.11.2025 | 10:09:01,098 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 04.11.2025 | 10:08:46,644 | 20 | 546,10 | |
| 20 | 546,10 | |||
| 20 | 546,10 | |||
| 04.11.2025 | 10:08:03,462 | 3 | 546,10 | |
| 3 | 546,10 | |||
| 3 | 546,10 | |||
| 04.11.2025 | 10:07:51,080 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 04.11.2025 | 10:07:15,239 | 100 | 546,20 | |
| 100 | 546,20 | |||
| 100 | 546,20 | |||
| 04.11.2025 | 10:07:10,072 | 2 | 546,40 | |
| 2 | 546,40 | |||
| 2 | 546,40 | |||
| 04.11.2025 | 10:07:09,594 | 18 | 546,20 | |
| 18 | 546,20 | |||
| 18 | 546,20 | |||
| 04.11.2025 | 10:07:03,099 | 50 | 546,30 | |
| 50 | 546,30 | |||
| 50 | 546,30 | |||
| 04.11.2025 | 10:06:59,626 | 10 | 546,30 | |
| 10 | 546,30 | |||
| 10 | 546,30 | |||
| 04.11.2025 | 10:06:55,251 | 9 | 546,50 | |
| 9 | 546,50 | |||
| 9 | 546,50 | |||
| 04.11.2025 | 10:05:31,854 | 8 | 547,20 | |
| 8 | 547,20 | |||
| 8 | 547,20 | |||
| 04.11.2025 | 10:04:42,462 | 70 | 547,90 | |
| 70 | 547,90 | |||
| 70 | 547,90 | |||
| 04.11.2025 | 10:04:24,130 | 2 | 548,40 | |
| 2 | 548,40 | |||
| 2 | 548,40 | |||
| 04.11.2025 | 10:04:16,324 | 2 | 548,40 | |
| 2 | 548,40 | |||
| 2 | 548,40 | |||
| 04.11.2025 | 10:03:50,918 | 1 | 548,50 | |
| 1 | 548,50 | |||
| 1 | 548,50 | |||
| 04.11.2025 | 10:03:49,966 | 4 | 548,70 | |
| 4 | 548,70 | |||
| 4 | 548,70 | |||
| 04.11.2025 | 10:03:30,240 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 04.11.2025 | 10:03:29,638 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 04.11.2025 | 10:03:29,057 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 04.11.2025 | 10:03:28,430 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 04.11.2025 | 10:03:21,848 | 2 | 548,30 | |
| 2 | 548,30 | |||
| 2 | 548,30 | |||
| 04.11.2025 | 10:03:21,698 | 37 | 548,30 | |
| 37 | 548,30 | |||
| 37 | 548,30 | |||
| 04.11.2025 | 10:03:21,095 | 37 | 548,30 | |
| 37 | 548,30 | |||
| 37 | 548,30 | |||
| 04.11.2025 | 10:03:20,139 | 1 | 548,40 | |
| 1 | 548,40 | |||
| 1 | 548,40 | |||
| 04.11.2025 | 10:03:19,285 | 10 | 548,40 | |
| 10 | 548,40 | |||
| 10 | 548,40 | |||
| 04.11.2025 | 10:02:45,329 | 7 | 548,40 | |
| 7 | 548,40 | |||
| 7 | 548,40 | |||
| 04.11.2025 | 10:02:35,137 | 2 | 548,10 | |
| 2 | 548,10 | |||
| 2 | 548,10 | |||
| 04.11.2025 | 10:02:30,409 | 1 | 548,10 | |
| 1 | 548,10 | |||
| 1 | 548,10 | |||
| 04.11.2025 | 10:02:22,769 | 56 | 548,00 | |
| 56 | 548,00 | |||
| 56 | 548,00 | |||
| 04.11.2025 | 10:02:21,763 | 2 | 548,00 | |
| 2 | 548,00 | |||
| 2 | 548,00 | |||
| 04.11.2025 | 10:02:20,153 | 3 | 548,00 | |
| 3 | 548,00 | |||
| 3 | 548,00 | |||
| 04.11.2025 | 10:02:19,552 | 6 | 548,00 | |
| 6 | 548,00 | |||
| 6 | 548,00 | |||
| 04.11.2025 | 10:02:19,224 | 33 | 547,90 | |
| 33 | 547,90 | |||
| 33 | 547,90 | |||
| 04.11.2025 | 10:02:17,438 | 2 | 548,00 | |
| 2 | 548,00 | |||
| 2 | 548,00 | |||
| 04.11.2025 | 10:02:15,628 | 1 | 547,90 | |
| 1 | 547,90 | |||
| 1 | 547,90 | |||
| 04.11.2025 | 10:02:13,818 | 1 | 547,90 | |
| 1 | 547,90 | |||
| 1 | 547,90 | |||
| 04.11.2025 | 10:02:04,563 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 04.11.2025 | 10:01:18,576 | 4 | 547,90 | |
| 4 | 547,90 | |||
| 4 | 547,90 | |||
| 04.11.2025 | 10:01:17,083 | 10 | 547,90 | |
| 10 | 547,90 | |||
| 10 | 547,90 | |||
| 04.11.2025 | 10:01:16,992 | 2 | 547,90 | |
| 2 | 547,90 | |||
| 2 | 547,90 | |||
| 04.11.2025 | 10:01:13,245 | 30 | 547,80 | |
| 30 | 547,80 | |||
| 30 | 547,80 | |||
| 04.11.2025 | 10:01:09,376 | 28 | 547,70 | |
| 4 | 547,70 | |||
| 28 | 547,70 | |||
| 24 | 547,70 | |||
| 04.11.2025 | 10:01:09,300 | 100 | 547,70 | |
| 100 | 547,70 | |||
| 100 | 547,70 | |||
| 04.11.2025 | 10:01:09,103 | 100 | 547,70 | |
| 100 | 547,70 | |||
| 100 | 547,70 | |||
| 04.11.2025 | 10:01:01,593 | 100 | 547,90 | |
| 100 | 547,90 | |||
| 100 | 547,90 | |||
| 04.11.2025 | 10:00:00,433 | 97 | 546,60 | |
| 97 | 546,60 | |||
| 97 | 546,60 | |||
| 04.11.2025 | 09:59:31,256 | 5 | 546,10 | |
| 5 | 546,10 | |||
| 5 | 546,10 | |||
| 04.11.2025 | 09:59:17,602 | 10 | 546,50 | |
| 10 | 546,50 | |||
| 10 | 546,50 | |||
| 04.11.2025 | 09:58:48,959 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 04.11.2025 | 09:58:00,585 | 13 | 546,10 | |
| 13 | 546,10 | |||
| 13 | 546,10 | |||
| 04.11.2025 | 09:57:54,501 | 15 | 546,00 | |
| 15 | 546,00 | |||
| 15 | 546,00 | |||
| 04.11.2025 | 09:57:41,051 | 8 | 546,00 | |
| 8 | 546,00 | |||
| 8 | 546,00 | |||
| 04.11.2025 | 09:57:40,448 | 52 | 546,00 | |
| 52 | 546,00 | |||
| 13 | 546,00 | |||
| 39 | 546,00 | |||
| 04.11.2025 | 09:57:39,942 | 23 | 546,00 | |
| 13 | 546,00 | |||
| 23 | 546,00 | |||
| 10 | 546,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 172,76 / Ask: 172,82
Umsatz: 68 136 TEUR -
Rheinmetall AG
Bid: 1 729,00
Ask: 1 731,50
Umsatz: 49 701 TEUR -
Palantir Technologies Inc.
Bid: 164,90 / Ask: 165,06
Umsatz: 36 579 TEUR -
Amazon.com Inc.
Bid: 216,95 / Ask: 217,10
Umsatz: 34 652 TEUR -
Tesla Inc.
Bid: 387,90 / Ask: 388,20
Umsatz: 34 085 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:57:00
Letzte Aktualisierung:
04.11.2025 @ 21:57:00