Tradegate Exchange

Tesla Inc.

483

400

353.85

Date	Time	Volume	Order Volume	Price
16/09/2025	09:53:46.747	1		353.85
			1	353.85
			1	353.85
16/09/2025	09:53:02.141	3		353.85
			3	353.85
			3	353.85
16/09/2025	09:52:49.443	300		353.90
			300	353.90
			300	353.90
16/09/2025	09:52:19.499	2		354.45
			2	354.45
			2	354.45
16/09/2025	09:51:28.346	10		354.55
			10	354.55
			10	354.55
16/09/2025	09:50:23.648	1		354.05
			1	354.05
			1	354.05
16/09/2025	09:49:57.214	30		354.50
			30	354.50
			30	354.50
16/09/2025	09:49:26.721	14		354.70
			14	354.70
			14	354.70
16/09/2025	09:49:10.085	6		354.70
			6	354.70
			6	354.70
16/09/2025	09:48:25.287	4		354.70
			4	354.70
			4	354.70
16/09/2025	09:48:21.490	1		354.65
			1	354.65
			1	354.65
16/09/2025	09:48:02.621	11		354.60
			11	354.60
			11	354.60
16/09/2025	09:46:53.204	3		354.65
			3	354.65
			3	354.65
16/09/2025	09:46:52.693	50		354.65
			50	354.65
			50	354.65
16/09/2025	09:46:49.301	5		354.65
			5	354.65
			5	354.65
16/09/2025	09:46:44.479	150		354.10
			150	354.10
			150	354.10
16/09/2025	09:46:05.277	2		354.50
			2	354.50
			2	354.50
16/09/2025	09:43:47.475	12		354.40
			12	354.40
			12	354.40
16/09/2025	09:43:27.921	1		353.95
			1	353.95
			1	353.95
16/09/2025	09:43:22.466	4		354.40
			4	354.40
			4	354.40
16/09/2025	09:42:52.717	1		354.40
			1	354.40
			1	354.40
16/09/2025	09:42:46.578	3		353.95
			3	353.95
			3	353.95
16/09/2025	09:42:44.959	55		354.40
			55	354.40
			55	354.40
16/09/2025	09:42:36.115	1		354.40
			1	354.40
			1	354.40
16/09/2025	09:40:08.530	5		354.35
			5	354.35
			5	354.35
16/09/2025	09:37:58.474	5		354.10
			5	354.10
			5	354.10
16/09/2025	09:37:34.490	1		353.90
			1	353.90
			1	353.90
16/09/2025	09:37:21.361	48		354.20
			48	354.20
			48	354.20
16/09/2025	09:37:01.960	5		354.40
			5	354.40
			5	354.40
16/09/2025	09:36:50.733	5		354.05
			5	354.05
			5	354.05
16/09/2025	09:36:31.498	30		354.05
			30	354.05
			30	354.05
16/09/2025	09:36:11.122	1		354.35
			1	354.35
			1	354.35
16/09/2025	09:36:05.345	20		354.05
			20	354.05
			20	354.05
16/09/2025	09:35:35.497	15		354.00
			15	354.00
			15	354.00
16/09/2025	09:35:35.370	12		353.95
			12	353.95
			12	353.95
16/09/2025	09:35:33.625	4		354.00
			4	354.00
			4	354.00
16/09/2025	09:35:17.298	9		354.00
			9	354.00
			9	354.00
16/09/2025	09:33:56.249	7		353.80
			7	353.80
			7	353.80
16/09/2025	09:33:43.229	1		354.20
			1	354.20
			1	354.20
16/09/2025	09:33:38.829	4		353.80
			4	353.80
			4	353.80
16/09/2025	09:32:51.103	8		354.15
			8	354.15
			8	354.15
16/09/2025	09:31:42.516	300		354.30
			300	354.30
			300	354.30
16/09/2025	09:31:32.571	3		354.30
			3	354.30
			3	354.30
16/09/2025	09:31:26.044	5		354.30
			5	354.30
			5	354.30
16/09/2025	09:31:03.881	20		353.80
			20	353.80
			20	353.80
16/09/2025	09:31:01.363	3		354.30
			3	354.30
			3	354.30
16/09/2025	09:30:36.322	6		354.40
			6	354.40
			6	354.40
16/09/2025	09:30:16.764	2		353.90
			2	353.90
			2	353.90
16/09/2025	09:30:12.399	11		353.90
			11	353.90
			11	353.90
16/09/2025	09:30:05.245	1		354.40
			1	354.40
			1	354.40
16/09/2025	09:29:57.175	9		353.95
			9	353.95
			9	353.95
16/09/2025	09:29:42.202	1		354.40
			1	354.40
			1	354.40
16/09/2025	09:29:37.447	6		353.90
			6	353.90
			6	353.90
16/09/2025	09:29:22.150	38		354.00
			38	354.00
			38	354.00
16/09/2025	09:28:25.041	10		354.40
			10	354.40
			10	354.40
16/09/2025	09:28:15.593	15		353.85
			15	353.85
			15	353.85
16/09/2025	09:28:07.927	2		354.35
			2	354.35
			2	354.35
16/09/2025	09:28:01.908	10		354.00
			10	354.00
			10	354.00
16/09/2025	09:27:38.862	3		353.85
			3	353.85
			3	353.85
16/09/2025	09:27:14.406	1		354.30
			1	354.30
			1	354.30
16/09/2025	09:26:24.334	5		354.00
			5	354.00
			5	354.00
16/09/2025	09:25:42.933	20		354.55
			20	354.55
			20	354.55
16/09/2025	09:24:10.678	100		354.80
			100	354.80
			100	354.80
16/09/2025	09:23:18.426	65		354.70
			65	354.70
			65	354.70
16/09/2025	09:22:42.780	50		354.65
			50	354.65
			50	354.65
16/09/2025	09:22:27.393	1		354.65
			1	354.65
			1	354.65
16/09/2025	09:21:40.610	100		354.30
			100	354.30
			100	354.30
16/09/2025	09:21:36.389	134		354.30
			134	354.30
			134	354.30
16/09/2025	09:21:35.386	100		354.30
			100	354.30
			100	354.30
16/09/2025	09:21:30.309	3		354.65
			3	354.65
			3	354.65
16/09/2025	09:21:22.454	10		354.10
			10	354.10
			10	354.10
16/09/2025	09:19:53.600	1		354.45
			1	354.45
			1	354.45
16/09/2025	09:19:41.908	12		353.95
			12	353.95
			12	353.95
16/09/2025	09:19:29.547	5		354.25
			5	354.25
			5	354.25
16/09/2025	09:19:16.211	3		354.00
			3	354.00
			3	354.00
16/09/2025	09:19:15.616	18		354.35
			18	354.35
			18	354.35
16/09/2025	09:19:00.569	50		354.35
			50	354.35
			50	354.35
16/09/2025	09:18:40.369	10		353.90
			10	353.90
			10	353.90
16/09/2025	09:17:00.484	5		354.10
			5	354.10
			5	354.10
16/09/2025	09:16:42.333	10		353.80
			10	353.80
			10	353.80
16/09/2025	09:15:48.252	4		353.60
			3	353.60
			1	353.60
			4	353.60
16/09/2025	09:15:07.855	1		353.50
			1	353.50
			1	353.50
16/09/2025	09:15:03.416	1		353.50
			1	353.50
			1	353.50
16/09/2025	09:14:50.056	29		353.65
			29	353.65
			29	353.65
16/09/2025	09:14:38.294	185		353.60
			185	353.60
			185	353.60
16/09/2025	09:14:21.977	10		353.95
			10	353.95
			10	353.95
16/09/2025	09:14:11.171	67		353.60
			67	353.60
			67	353.60
16/09/2025	09:14:10.568	10		353.60
			10	353.60
			10	353.60
16/09/2025	09:14:06.547	50		353.55
			50	353.55
			50	353.55
16/09/2025	09:14:06.447	250		353.55
			250	353.55
			56	353.55
			194	353.55
16/09/2025	09:14:06.347	50		353.80
			50	353.80
			50	353.80
16/09/2025	09:14:04.410	8		353.80
			8	353.80
			8	353.80
16/09/2025	09:13:51.676	51		353.80
			51	353.80
			51	353.80
16/09/2025	09:13:45.046	150		353.80
			150	353.80
			150	353.80
16/09/2025	09:13:44.345	101		353.80
			101	353.80
			101	353.80
16/09/2025	09:13:43.903	10		353.85
			10	353.85
			10	353.85
16/09/2025	09:13:43.745	84		353.80
			84	353.80
			84	353.80
16/09/2025	09:13:40.731	52		353.55
			52	353.55
			52	353.55
16/09/2025	09:13:37.483	1		353.90
			1	353.90
			1	353.90
16/09/2025	09:13:08.408	282		353.90
			282	353.90
			282	353.90
16/09/2025	09:13:07.010	1		353.45
			1	353.45
			1	353.45
16/09/2025	09:13:02.451	4		353.45
			4	353.45
			4	353.45
16/09/2025	09:12:11.095	20		353.35
			20	353.35
			20	353.35
16/09/2025	09:12:06.527	3		353.75
			3	353.75
			3	353.75
16/09/2025	09:12:06.347	1		353.75
			1	353.75
			1	353.75
16/09/2025	09:11:45.760	50		353.80
			50	353.80
			50	353.80
16/09/2025	09:10:41.505	15		353.80
			15	353.80
			15	353.80
16/09/2025	09:10:39.491	3		353.85
			3	353.85
			3	353.85
16/09/2025	09:10:37.993	14		353.85
			14	353.85
			14	353.85
16/09/2025	09:10:07.912	3		353.65
			3	353.65
			3	353.65
16/09/2025	09:09:59.158	13		354.15
			13	354.15
			13	354.15
16/09/2025	09:09:51.635	3		353.70
			3	353.70
			3	353.70
16/09/2025	09:09:28.575	3		354.10
			3	354.10
			3	354.10
16/09/2025	09:09:24.771	1		354.10
			1	354.10
			1	354.10
16/09/2025	09:08:22.066	1		353.70
			1	353.70
			1	353.70
16/09/2025	09:08:16.806	30		353.70
			30	353.70
			30	353.70
16/09/2025	09:08:10.487	1		353.70
			1	353.70
			1	353.70
16/09/2025	09:07:48.506	3		354.25
			3	354.25
			3	354.25
16/09/2025	09:07:27.521	1		354.25
			1	354.25
			1	354.25
16/09/2025	09:07:26.544	10		354.25
			10	354.25
			10	354.25
16/09/2025	09:07:18.461	4		354.25
			4	354.25
			4	354.25
16/09/2025	09:07:12.229	2		353.70
			2	353.70
			2	353.70
16/09/2025	09:07:08.026	400		354.00
			400	354.00
			400	354.00
16/09/2025	09:07:01.162	42		354.20
			11	354.20
			42	354.20
			31	354.20
16/09/2025	09:06:56.828	10		353.55
			10	353.55
			10	353.55
16/09/2025	09:06:30.279	1		354.20
			1	354.20
			1	354.20
16/09/2025	09:06:18.580	10		354.20
			10	354.20
			10	354.20
16/09/2025	09:05:45.558	15		353.95
			15	353.95
			15	353.95
16/09/2025	09:05:38.332	90		353.25
			90	353.25
			90	353.25
16/09/2025	09:05:19.261	10		353.95
			10	353.95
			10	353.95
16/09/2025	09:04:45.977	100		353.95
			100	353.95
			100	353.95
16/09/2025	09:04:44.526	1		353.25
			1	353.25
			1	353.25
16/09/2025	09:04:36.475	6		353.25
			6	353.25
			6	353.25
16/09/2025	09:04:25.703	9		353.25
			9	353.25
			9	353.25
16/09/2025	09:04:25.155	9		353.95
			9	353.95
			9	353.95
16/09/2025	09:04:12.539	3		353.95
			3	353.95
			3	353.95
16/09/2025	09:03:34.911	5		353.95
			5	353.95
			5	353.95
16/09/2025	09:03:30.674	20		353.95
			20	353.95
			20	353.95
16/09/2025	09:03:24.711	5		353.25
			5	353.25
			5	353.25
16/09/2025	09:03:22.464	9		353.25
			9	353.25
			9	353.25
16/09/2025	09:03:17.236	11		353.95
			11	353.95
			11	353.95
16/09/2025	09:03:17.040	9		353.95
			9	353.95
			9	353.95
16/09/2025	09:01:27.223	14		353.25
			14	353.25
			14	353.25
16/09/2025	09:00:52.945	1		354.00
			1	354.00
			1	354.00
16/09/2025	09:00:31.914	8		353.25
			8	353.25
			8	353.25
16/09/2025	09:00:15.050	30		353.50
			1	353.50
			29	353.50
			15	353.50
			15	353.50
16/09/2025	08:59:40.980	300		353.50
			300	353.50
			300	353.50
16/09/2025	08:59:37.394	1		354.50
			1	354.50
			1	354.50
16/09/2025	08:59:35.882	1		354.50
			1	354.50
			1	354.50
16/09/2025	08:59:22.745	27		354.50
			27	354.50
			27	354.50
16/09/2025	08:58:50.399	1		353.50
			1	353.50
			1	353.50
16/09/2025	08:57:48.731	3		354.50
			3	354.50
			3	354.50
16/09/2025	08:57:32.311	5		353.50
			5	353.50
			5	353.50
16/09/2025	08:57:24.948	15		354.50
			15	354.50
			15	354.50
16/09/2025	08:55:41.745	1		353.50
			1	353.50
			1	353.50
16/09/2025	08:55:12.548	2		353.50
			2	353.50
			2	353.50
16/09/2025	08:54:32.350	40		354.50
			40	354.50
			40	354.50
16/09/2025	08:54:15.745	8		353.50
			8	353.50
			8	353.50
16/09/2025	08:53:46.799	10		353.50
			10	353.50
			10	353.50
16/09/2025	08:53:39.706	3		353.50
			3	353.50
			3	353.50
16/09/2025	08:53:20.671	1		354.45
			1	354.45
			1	354.45
16/09/2025	08:53:18.834	45		353.50
			45	353.50
			45	353.50
16/09/2025	08:53:15.123	70		354.45
			70	354.45
			70	354.45
16/09/2025	08:53:03.539	6		354.45
			6	354.45
			6	354.45
16/09/2025	08:52:57.241	14		354.45
			14	354.45
			14	354.45
16/09/2025	08:52:50.005	1		353.50
			1	353.50
			1	353.50
16/09/2025	08:52:33.302	32		354.50
			32	354.50
			32	354.50
16/09/2025	08:52:09.768	12		354.50
			12	354.50
			12	354.50
16/09/2025	08:51:55.526	40		354.20
			40	354.20
			40	354.20
16/09/2025	08:51:50.426	1		354.20
			1	354.20
			1	354.20
16/09/2025	08:51:06.051	3		354.20
			3	354.20
			3	354.20
16/09/2025	08:50:30.004	40		354.20
			40	354.20
			40	354.20
16/09/2025	08:49:28.002	1		353.45
			1	353.45
			1	353.45
16/09/2025	08:49:25.193	63		354.20
			63	354.20
			63	354.20
16/09/2025	08:49:23.153	1		353.45
			1	353.45
			1	353.45
16/09/2025	08:48:59.856	10		354.10
			10	354.10
			10	354.10
16/09/2025	08:48:53.846	10		354.10
			10	354.10
			10	354.10
16/09/2025	08:47:38.085	1		353.25
			1	353.25
			1	353.25
16/09/2025	08:47:10.089	2		353.25
			2	353.25
			2	353.25
16/09/2025	08:46:45.034	10		353.25
			10	353.25
			10	353.25
16/09/2025	08:46:22.105	2		354.10
			2	354.10
			2	354.10
16/09/2025	08:46:18.630	20		354.10
			20	354.10
			20	354.10
16/09/2025	08:45:55.144	110		354.10
			110	354.10
			110	354.10
16/09/2025	08:45:33.654	8		353.25
			8	353.25
			8	353.25
16/09/2025	08:42:01.741	5		353.25
			5	353.25
			5	353.25
16/09/2025	08:42:01.668	16		353.25
			16	353.25
			16	353.25
16/09/2025	08:41:30.640	10		354.10
			10	354.10
			10	354.10
16/09/2025	08:41:29.670	6		353.35
			6	353.35
			6	353.35
16/09/2025	08:41:25.500	2		354.10
			2	354.10
			2	354.10
16/09/2025	08:41:13.311	2		353.60
			2	353.60
			2	353.60
16/09/2025	08:40:47.711	14		353.60
			14	353.60
			14	353.60
16/09/2025	08:40:26.913	10		354.10
			5	354.10
			2	354.10
			3	354.10
			1	354.10
			9	354.10
16/09/2025	08:39:58.581	250		353.60
			250	353.60
			250	353.60
16/09/2025	08:39:49.787	15		354.10
			15	354.10
			15	354.10
16/09/2025	08:39:34.475	40		353.60
			40	353.60
			40	353.60
16/09/2025	08:39:30.859	10		354.10
			10	354.10
			10	354.10
16/09/2025	08:39:07.874	56		353.35
			56	353.35
			56	353.35
16/09/2025	08:39:02.325	20		354.10
			20	354.10
			20	354.10
16/09/2025	08:38:45.542	20		353.35
			20	353.35
			20	353.35
16/09/2025	08:38:38.430	7		354.10
			7	354.10
			7	354.10
16/09/2025	08:38:13.015	43		354.10
			43	354.10
			43	354.10
16/09/2025	08:38:05.327	30		354.10
			30	354.10
			30	354.10
16/09/2025	08:37:54.494	3		353.35
			3	353.35
			3	353.35
16/09/2025	08:35:40.725	1		354.10
			1	354.10
			1	354.10
16/09/2025	08:35:26.409	100		354.10
			100	354.10
			100	354.10
16/09/2025	08:35:22.397	3		354.10
			3	354.10
			3	354.10
16/09/2025	08:35:13.038	1		354.10
			1	354.10
			1	354.10
16/09/2025	08:34:33.751	1		353.25
			1	353.25
			1	353.25
16/09/2025	08:34:31.189	5		353.25
			5	353.25
			5	353.25
16/09/2025	08:33:51.858	4		353.25
			4	353.25
			4	353.25
16/09/2025	08:33:34.325	3		353.25
			3	353.25
			3	353.25
16/09/2025	08:32:24.401	200		354.20
			200	354.20
			200	354.20
16/09/2025	08:32:17.929	80		353.55
			80	353.55
			80	353.55
16/09/2025	08:31:47.178	5		354.20
			5	354.20
			5	354.20
16/09/2025	08:30:47.562	8		354.20
			8	354.20
			8	354.20
16/09/2025	08:30:14.533	15		353.55
			15	353.55
			15	353.55
16/09/2025	08:29:57.549	250		353.70
			250	353.70
			250	353.70
16/09/2025	08:29:47.173	5		353.75
			5	353.75
			5	353.75
16/09/2025	08:29:46.672	41		353.75
			41	353.75
			41	353.75
16/09/2025	08:29:42.457	50		353.75
			50	353.75
			50	353.75
16/09/2025	08:29:40.970	15		354.20
			15	354.20
			15	354.20
16/09/2025	08:29:25.631	8		354.20
			8	354.20
			8	354.20
16/09/2025	08:28:50.575	2		354.20
			2	354.20
			2	354.20
16/09/2025	08:28:45.464	250		353.80
			250	353.80
			250	353.80
16/09/2025	08:28:37.386	27		353.75
			27	353.75
			27	353.75
16/09/2025	08:28:36.783	4		353.75
			4	353.75
			4	353.75
16/09/2025	08:28:36.180	50		353.75
			50	353.75
			50	353.75
16/09/2025	08:28:35.577	16		353.75
			16	353.75
			16	353.75
16/09/2025	08:28:34.973	100		353.75
			100	353.75
			100	353.75
16/09/2025	08:28:34.515	150		353.75
			150	353.75
			150	353.75
16/09/2025	08:28:34.475	150		353.85
			150	353.85
			150	353.85
16/09/2025	08:28:15.899	50		354.20
			50	354.20
			50	354.20
16/09/2025	08:27:42.963	10		354.20
			10	354.20
			10	354.20
16/09/2025	08:26:51.643	7		354.20
			7	354.20
			7	354.20
16/09/2025	08:26:26.194	3		353.85
			3	353.85
			3	353.85
16/09/2025	08:26:12.001	3		354.20
			3	354.20
			3	354.20
16/09/2025	08:26:06.010	250		353.90
			250	353.90
			250	353.90
16/09/2025	08:26:05.263	250		353.85
			250	353.85
			250	353.85
16/09/2025	08:25:26.937	150		354.00
			150	354.00
			150	354.00
16/09/2025	08:25:20.042	150		354.05
			150	354.05
			150	354.05
16/09/2025	08:25:08.027	250		353.70
			250	353.70
			250	353.70
16/09/2025	08:25:02.788	200		354.00
			200	354.00
			200	354.00
16/09/2025	08:25:02.589	30		354.05
			30	354.05
			30	354.05
16/09/2025	08:25:01.962	83		354.05
			83	354.05
			83	354.05
16/09/2025	08:25:01.361	30		354.05
			30	354.05
			30	354.05
16/09/2025	08:25:00.661	20		354.05
			20	354.05
			20	354.05
16/09/2025	08:24:47.012	200		354.05
			200	354.05
			200	354.05
16/09/2025	08:24:46.906	65		354.05
			65	354.05
			65	354.05
16/09/2025	08:24:41.521	13		354.75
			13	354.75
			13	354.75
16/09/2025	08:24:20.403	65		354.05
			65	354.05
			65	354.05
16/09/2025	08:24:19.903	135		354.05
			135	354.05
			135	354.05
16/09/2025	08:24:01.649	6		354.75
			6	354.75
			6	354.75
16/09/2025	08:23:42.435	30		354.05
			30	354.05
			30	354.05
16/09/2025	08:21:47.955	1		354.05
			1	354.05
			1	354.05
16/09/2025	08:21:27.126	11		354.75
			11	354.75
			11	354.75
16/09/2025	08:20:44.749	4		354.75
			4	354.75
			4	354.75
16/09/2025	08:18:31.085	144		354.75
			1	354.75
			12	354.75
			1	354.75
			1	354.75
			143	354.75
			120	354.75
			10	354.75
16/09/2025	08:17:36.933	4		354.80
			4	354.80
			4	354.80
16/09/2025	08:17:36.550	63		354.80
			63	354.80
			63	354.80
16/09/2025	08:17:36.047	20		354.80
			20	354.80
			20	354.80
16/09/2025	08:17:32.255	29		354.80
			29	354.80
			29	354.80
16/09/2025	08:17:29.824	1		355.00
			1	355.00
			1	355.00
16/09/2025	08:17:06.614	30		354.80
			30	354.80
			30	354.80
16/09/2025	08:17:06.012	45		354.80
			45	354.80
			45	354.80
16/09/2025	08:17:05.306	100		354.80
			100	354.80
			100	354.80
16/09/2025	08:17:04.602	100		354.80
			100	354.80
			100	354.80
16/09/2025	08:17:03.998	100		354.80
			100	354.80
			100	354.80
16/09/2025	08:17:03.194	5		354.80
			5	354.80
			5	354.80
16/09/2025	08:16:56.500	6		354.15
			6	354.15
			6	354.15
16/09/2025	08:16:24.683	4		354.15
			4	354.15
			4	354.15
16/09/2025	08:15:55.606	4		354.85
			4	354.85
			4	354.85
16/09/2025	08:15:51.242	4		354.85
			4	354.85
			4	354.85
16/09/2025	08:15:48.152	18		354.85
			18	354.85
			18	354.85
16/09/2025	08:15:26.436	10		354.50
			10	354.50
			10	354.50
16/09/2025	08:15:20.850	20		354.55
			20	354.55
			20	354.55
16/09/2025	08:15:19.542	100		354.55
			100	354.55
			100	354.55
16/09/2025	08:15:17.420	17		354.65
			15	354.65
			17	354.65
			2	354.65
16/09/2025	08:15:11.610	100		354.70
			100	354.70
			100	354.70
16/09/2025	08:14:52.322	100		354.70
			100	354.70
			100	354.70
16/09/2025	08:14:52.223	67		354.70
			67	354.70
			67	354.70
16/09/2025	08:14:51.722	115		354.70
			15	354.70
			115	354.70
			100	354.70
16/09/2025	08:14:12.139	10		354.60
			10	354.60
			10	354.60
16/09/2025	08:13:28.662	5		354.85
			5	354.85
			5	354.85
16/09/2025	08:12:41.344	6		354.85
			6	354.85
			6	354.85
16/09/2025	08:12:39.514	141		354.85
			141	354.85
			141	354.85
16/09/2025	08:12:10.217	1		354.85
			1	354.85
			1	354.85
16/09/2025	08:12:05.460	4		354.85
			4	354.85
			4	354.85
16/09/2025	08:11:29.138	2		354.85
			2	354.85
			2	354.85
16/09/2025	08:11:10.555	2		354.05
			2	354.05
			2	354.05
16/09/2025	08:10:30.918	2		354.25
			2	354.25
			2	354.25
16/09/2025	08:10:30.297	2		354.25
			2	354.25
			2	354.25
16/09/2025	08:10:25.199	6		354.25
			6	354.25
			6	354.25
16/09/2025	08:09:58.088	3		354.70
			3	354.70
			3	354.70
16/09/2025	08:09:36.764	1		354.85
			1	354.85
			1	354.85
16/09/2025	08:08:48.187	15		354.85
			15	354.85
			15	354.85
16/09/2025	08:08:31.113	90		354.85
			90	354.85
			90	354.85
16/09/2025	08:07:57.616	250		354.60
			250	354.60
			250	354.60
16/09/2025	08:07:54.140	4		354.25
			4	354.25
			4	354.25
16/09/2025	08:07:01.083	8		354.80
			8	354.80
			8	354.80
16/09/2025	08:06:40.167	250		354.25
			250	354.25
			250	354.25
16/09/2025	08:06:14.235	1		354.85
			1	354.85
			1	354.85
16/09/2025	08:06:09.605	1		354.90
			1	354.90
			1	354.90
16/09/2025	08:06:08.677	60		354.90
			60	354.90
			60	354.90
16/09/2025	08:06:03.873	1		354.25
			1	354.25
			1	354.25
16/09/2025	08:06:00.357	1		354.90
			1	354.90
			1	354.90
16/09/2025	08:05:59.673	2		354.90
			2	354.90
			2	354.90
16/09/2025	08:05:58.357	34		354.25
			34	354.25
			34	354.25
16/09/2025	08:05:56.230	4		354.25
			4	354.25
			4	354.25
16/09/2025	08:05:56.129	3		354.90
			3	354.90
			3	354.90
16/09/2025	08:05:54.623	1		354.90
			1	354.90
			1	354.90
16/09/2025	08:05:54.524	1		354.90
			1	354.90
			1	354.90
16/09/2025	08:05:52.310	1		354.90
			1	354.90
			1	354.90
16/09/2025	08:05:51.403	1		354.25
			1	354.25
			1	354.25
16/09/2025	08:05:50.892	1		354.90
			1	354.90
			1	354.90
16/09/2025	08:05:47.985	1		354.90
			1	354.90
			1	354.90
16/09/2025	08:05:46.487	1		354.90
			1	354.90
			1	354.90
16/09/2025	08:05:38.529	1		354.90
			1	354.90
			1	354.90
16/09/2025	08:04:47.470	3		354.90
			3	354.90
			3	354.90
16/09/2025	08:04:02.158	3		354.90
			3	354.90
			3	354.90
16/09/2025	08:03:58.816	1		354.25
			1	354.25
			1	354.25
16/09/2025	08:03:32.358	2		354.90
			2	354.90
			2	354.90
16/09/2025	08:03:26.347	4		354.90
			4	354.90
			4	354.90
16/09/2025	08:02:27.063	3		354.15
			3	354.15
			3	354.15
16/09/2025	08:01:57.982	1		354.90
			1	354.90
			1	354.90
16/09/2025	08:01:46.769	3		354.90
			3	354.90
			3	354.90
16/09/2025	08:01:42.535	6		354.05
			6	354.05
			6	354.05
16/09/2025	08:01:39.267	10		354.90
			10	354.90
			10	354.90
16/09/2025	08:01:25.394	1		354.95
			1	354.95
			1	354.95
16/09/2025	08:00:51.039	15		354.95
			15	354.95
			15	354.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 967.00
Ask: 1 968.00
Volume: 38 930
+1.08%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 09:54:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice