Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1253
1674
26,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 15:07:38,227 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 07.11.2025 | 15:06:57,285 | 200 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 80 | 26,26 | |||
| 120 | 26,26 | |||
| 07.11.2025 | 15:05:59,936 | 500 | 26,24 | |
| 500 | 26,24 | |||
| 500 | 26,24 | |||
| 07.11.2025 | 15:05:31,643 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 07.11.2025 | 15:05:14,052 | 523 | 26,27 | |
| 15 | 26,27 | |||
| 366 | 26,27 | |||
| 57 | 26,27 | |||
| 100 | 26,27 | |||
| 500 | 26,27 | |||
| 8 | 26,27 | |||
| 07.11.2025 | 15:04:52,899 | 1 600 | 26,26 | |
| 1 600 | 26,26 | |||
| 1 600 | 26,26 | |||
| 07.11.2025 | 15:04:32,621 | 50 | 26,26 | |
| 50 | 26,26 | |||
| 50 | 26,26 | |||
| 07.11.2025 | 15:04:14,794 | 10 | 26,26 | |
| 10 | 26,26 | |||
| 10 | 26,26 | |||
| 07.11.2025 | 15:04:09,152 | 305 | 26,26 | |
| 305 | 26,26 | |||
| 305 | 26,26 | |||
| 07.11.2025 | 15:03:55,905 | 400 | 26,26 | |
| 400 | 26,26 | |||
| 400 | 26,26 | |||
| 07.11.2025 | 15:03:52,874 | 25 | 26,26 | |
| 25 | 26,26 | |||
| 25 | 26,26 | |||
| 07.11.2025 | 15:03:42,592 | 400 | 26,26 | |
| 400 | 26,26 | |||
| 400 | 26,26 | |||
| 07.11.2025 | 15:03:21,675 | 300 | 26,25 | |
| 300 | 26,25 | |||
| 300 | 26,25 | |||
| 07.11.2025 | 15:03:10,319 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 07.11.2025 | 15:02:31,724 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 07.11.2025 | 15:02:13,622 | 1 000 | 26,25 | |
| 1 000 | 26,25 | |||
| 1 000 | 26,25 | |||
| 07.11.2025 | 15:01:52,350 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 07.11.2025 | 15:01:49,304 | 379 | 26,25 | |
| 379 | 26,25 | |||
| 379 | 26,25 | |||
| 07.11.2025 | 15:01:41,926 | 1 000 | 26,25 | |
| 1 000 | 26,25 | |||
| 1 000 | 26,25 | |||
| 07.11.2025 | 15:01:09,834 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 07.11.2025 | 15:00:03,573 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 07.11.2025 | 14:59:50,655 | 5 | 26,25 | |
| 5 | 26,25 | |||
| 5 | 26,25 | |||
| 07.11.2025 | 14:57:37,697 | 80 | 26,26 | |
| 80 | 26,26 | |||
| 80 | 26,26 | |||
| 07.11.2025 | 14:57:37,627 | 45 | 26,27 | |
| 45 | 26,27 | |||
| 45 | 26,27 | |||
| 07.11.2025 | 14:57:23,462 | 114 | 26,27 | |
| 114 | 26,27 | |||
| 114 | 26,27 | |||
| 07.11.2025 | 14:57:18,843 | 23 | 26,27 | |
| 23 | 26,27 | |||
| 23 | 26,27 | |||
| 07.11.2025 | 14:56:45,179 | 150 | 26,27 | |
| 150 | 26,27 | |||
| 150 | 26,27 | |||
| 07.11.2025 | 14:55:48,687 | 12 | 26,28 | |
| 12 | 26,28 | |||
| 12 | 26,28 | |||
| 07.11.2025 | 14:53:28,387 | 130 | 26,29 | |
| 130 | 26,29 | |||
| 130 | 26,29 | |||
| 07.11.2025 | 14:52:56,456 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 07.11.2025 | 14:52:38,967 | 1 | 26,30 | |
| 1 | 26,30 | |||
| 1 | 26,30 | |||
| 07.11.2025 | 14:51:27,923 | 60 | 26,30 | |
| 60 | 26,30 | |||
| 60 | 26,30 | |||
| 07.11.2025 | 14:50:02,515 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 07.11.2025 | 14:49:16,016 | 350 | 26,30 | |
| 350 | 26,30 | |||
| 350 | 26,30 | |||
| 07.11.2025 | 14:48:07,111 | 125 | 26,30 | |
| 125 | 26,30 | |||
| 125 | 26,30 | |||
| 07.11.2025 | 14:48:06,576 | 45 | 26,30 | |
| 45 | 26,30 | |||
| 45 | 26,30 | |||
| 07.11.2025 | 14:48:05,433 | 33 | 26,29 | |
| 33 | 26,29 | |||
| 33 | 26,29 | |||
| 07.11.2025 | 14:47:42,605 | 500 | 26,28 | |
| 500 | 26,28 | |||
| 500 | 26,28 | |||
| 07.11.2025 | 14:47:33,287 | 85 | 26,29 | |
| 85 | 26,29 | |||
| 85 | 26,29 | |||
| 07.11.2025 | 14:47:18,325 | 15 | 26,29 | |
| 15 | 26,29 | |||
| 15 | 26,29 | |||
| 07.11.2025 | 14:46:55,351 | 200 | 26,29 | |
| 200 | 26,29 | |||
| 200 | 26,29 | |||
| 07.11.2025 | 14:46:11,435 | 1 150 | 26,29 | |
| 1 150 | 26,29 | |||
| 1 150 | 26,29 | |||
| 07.11.2025 | 14:46:05,849 | 15 | 26,28 | |
| 15 | 26,28 | |||
| 15 | 26,28 | |||
| 07.11.2025 | 14:46:05,055 | 190 | 26,28 | |
| 190 | 26,28 | |||
| 190 | 26,28 | |||
| 07.11.2025 | 14:45:18,024 | 38 | 26,29 | |
| 38 | 26,29 | |||
| 38 | 26,29 | |||
| 07.11.2025 | 14:44:54,877 | 51 | 26,27 | |
| 51 | 26,27 | |||
| 51 | 26,27 | |||
| 07.11.2025 | 14:44:48,218 | 1 600 | 26,28 | |
| 1 600 | 26,28 | |||
| 1 600 | 26,28 | |||
| 07.11.2025 | 14:44:18,123 | 300 | 26,30 | |
| 300 | 26,30 | |||
| 300 | 26,30 | |||
| 07.11.2025 | 14:43:43,974 | 70 | 26,29 | |
| 70 | 26,29 | |||
| 70 | 26,29 | |||
| 07.11.2025 | 14:43:27,353 | 14 | 26,30 | |
| 14 | 26,30 | |||
| 14 | 26,30 | |||
| 07.11.2025 | 14:42:51,198 | 750 | 26,30 | |
| 750 | 26,30 | |||
| 750 | 26,30 | |||
| 07.11.2025 | 14:42:18,127 | 42 | 26,31 | |
| 42 | 26,31 | |||
| 42 | 26,31 | |||
| 07.11.2025 | 14:41:47,997 | 250 | 26,30 | |
| 250 | 26,30 | |||
| 250 | 26,30 | |||
| 07.11.2025 | 14:41:32,059 | 1 | 26,30 | |
| 1 | 26,30 | |||
| 1 | 26,30 | |||
| 07.11.2025 | 14:41:19,311 | 41 | 26,30 | |
| 41 | 26,30 | |||
| 41 | 26,30 | |||
| 07.11.2025 | 14:40:24,776 | 200 | 26,31 | |
| 200 | 26,31 | |||
| 200 | 26,31 | |||
| 07.11.2025 | 14:39:23,041 | 100 | 26,31 | |
| 100 | 26,31 | |||
| 100 | 26,31 | |||
| 07.11.2025 | 14:39:08,533 | 70 | 26,31 | |
| 70 | 26,31 | |||
| 70 | 26,31 | |||
| 07.11.2025 | 14:38:43,985 | 150 | 26,30 | |
| 150 | 26,30 | |||
| 150 | 26,30 | |||
| 07.11.2025 | 14:38:32,129 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 07.11.2025 | 14:37:59,757 | 20 | 26,30 | |
| 20 | 26,30 | |||
| 20 | 26,30 | |||
| 07.11.2025 | 14:37:27,406 | 51 | 26,30 | |
| 51 | 26,30 | |||
| 51 | 26,30 | |||
| 07.11.2025 | 14:36:55,574 | 230 | 26,30 | |
| 230 | 26,30 | |||
| 230 | 26,30 | |||
| 07.11.2025 | 14:36:48,147 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 07.11.2025 | 14:36:01,885 | 95 | 26,29 | |
| 95 | 26,29 | |||
| 95 | 26,29 | |||
| 07.11.2025 | 14:36:00,893 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 07.11.2025 | 14:35:52,748 | 190 | 26,31 | |
| 190 | 26,31 | |||
| 190 | 26,31 | |||
| 07.11.2025 | 14:35:27,933 | 1 600 | 26,31 | |
| 1 600 | 26,31 | |||
| 1 600 | 26,31 | |||
| 07.11.2025 | 14:35:02,797 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 07.11.2025 | 14:34:38,494 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 07.11.2025 | 14:33:31,949 | 200 | 26,33 | |
| 200 | 26,33 | |||
| 200 | 26,33 | |||
| 07.11.2025 | 14:33:07,464 | 500 | 26,33 | |
| 500 | 26,33 | |||
| 500 | 26,33 | |||
| 07.11.2025 | 14:32:00,984 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 07.11.2025 | 14:31:47,431 | 50 | 26,31 | |
| 50 | 26,31 | |||
| 50 | 26,31 | |||
| 07.11.2025 | 14:31:26,476 | 40 | 26,32 | |
| 40 | 26,32 | |||
| 40 | 26,32 | |||
| 07.11.2025 | 14:31:18,322 | 5 673 | 26,31 | |
| 5 673 | 26,31 | |||
| 5 673 | 26,31 | |||
| 07.11.2025 | 14:31:10,058 | 1 600 | 26,31 | |
| 1 600 | 26,31 | |||
| 1 600 | 26,31 | |||
| 07.11.2025 | 14:30:26,369 | 760 | 26,32 | |
| 760 | 26,32 | |||
| 760 | 26,32 | |||
| 07.11.2025 | 14:29:58,375 | 18 | 26,31 | |
| 18 | 26,31 | |||
| 18 | 26,31 | |||
| 07.11.2025 | 14:29:27,628 | 2 | 26,32 | |
| 2 | 26,32 | |||
| 2 | 26,32 | |||
| 07.11.2025 | 14:28:28,098 | 100 | 26,31 | |
| 100 | 26,31 | |||
| 100 | 26,31 | |||
| 07.11.2025 | 14:27:56,718 | 95 | 26,32 | |
| 95 | 26,32 | |||
| 95 | 26,32 | |||
| 07.11.2025 | 14:27:46,015 | 30 | 26,32 | |
| 30 | 26,32 | |||
| 30 | 26,32 | |||
| 07.11.2025 | 14:26:13,890 | 40 | 26,32 | |
| 40 | 26,32 | |||
| 40 | 26,32 | |||
| 07.11.2025 | 14:25:47,679 | 380 | 26,31 | |
| 380 | 26,31 | |||
| 380 | 26,31 | |||
| 07.11.2025 | 14:25:38,749 | 100 | 26,31 | |
| 100 | 26,31 | |||
| 100 | 26,31 | |||
| 07.11.2025 | 14:25:38,287 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 07.11.2025 | 14:25:22,616 | 1 | 26,31 | |
| 1 | 26,31 | |||
| 1 | 26,31 | |||
| 07.11.2025 | 14:25:18,201 | 200 | 26,30 | |
| 10 | 26,30 | |||
| 190 | 26,30 | |||
| 200 | 26,30 | |||
| 07.11.2025 | 14:24:53,131 | 1 | 26,32 | |
| 1 | 26,32 | |||
| 1 | 26,32 | |||
| 07.11.2025 | 14:24:44,841 | 1 600 | 26,31 | |
| 1 600 | 26,31 | |||
| 1 600 | 26,31 | |||
| 07.11.2025 | 14:24:43,071 | 50 | 26,31 | |
| 50 | 26,31 | |||
| 50 | 26,31 | |||
| 07.11.2025 | 14:24:05,302 | 380 | 26,32 | |
| 380 | 26,32 | |||
| 380 | 26,32 | |||
| 07.11.2025 | 14:23:57,005 | 14 | 26,31 | |
| 14 | 26,31 | |||
| 14 | 26,31 | |||
| 07.11.2025 | 14:22:30,953 | 400 | 26,31 | |
| 400 | 26,31 | |||
| 400 | 26,31 | |||
| 07.11.2025 | 14:21:49,277 | 40 | 26,31 | |
| 40 | 26,31 | |||
| 40 | 26,31 | |||
| 07.11.2025 | 14:21:24,250 | 19 | 26,31 | |
| 19 | 26,31 | |||
| 19 | 26,31 | |||
| 07.11.2025 | 14:21:07,757 | 3 | 26,30 | |
| 3 | 26,30 | |||
| 3 | 26,30 | |||
| 07.11.2025 | 14:20:59,915 | 4 | 26,31 | |
| 4 | 26,31 | |||
| 4 | 26,31 | |||
| 07.11.2025 | 14:20:34,026 | 50 | 26,31 | |
| 50 | 26,31 | |||
| 50 | 26,31 | |||
| 07.11.2025 | 14:20:22,794 | 1 | 26,31 | |
| 1 | 26,31 | |||
| 1 | 26,31 | |||
| 07.11.2025 | 14:18:32,677 | 1 | 26,31 | |
| 1 | 26,31 | |||
| 1 | 26,31 | |||
| 07.11.2025 | 14:17:40,179 | 20 | 26,31 | |
| 20 | 26,31 | |||
| 20 | 26,31 | |||
| 07.11.2025 | 14:17:25,054 | 13 | 26,30 | |
| 13 | 26,30 | |||
| 13 | 26,30 | |||
| 07.11.2025 | 14:17:19,551 | 19 | 26,29 | |
| 19 | 26,29 | |||
| 19 | 26,29 | |||
| 07.11.2025 | 14:17:15,653 | 250 | 26,30 | |
| 250 | 26,30 | |||
| 250 | 26,30 | |||
| 07.11.2025 | 14:17:07,626 | 80 | 26,30 | |
| 80 | 26,30 | |||
| 80 | 26,30 | |||
| 07.11.2025 | 14:16:21,454 | 25 | 26,31 | |
| 25 | 26,31 | |||
| 25 | 26,31 | |||
| 07.11.2025 | 14:16:01,021 | 500 | 26,30 | |
| 500 | 26,30 | |||
| 500 | 26,30 | |||
| 07.11.2025 | 14:15:57,441 | 10 | 26,31 | |
| 10 | 26,31 | |||
| 10 | 26,31 | |||
| 07.11.2025 | 14:14:32,459 | 300 | 26,30 | |
| 300 | 26,30 | |||
| 300 | 26,30 | |||
| 07.11.2025 | 14:14:28,798 | 50 | 26,31 | |
| 50 | 26,31 | |||
| 50 | 26,31 | |||
| 07.11.2025 | 14:13:56,204 | 80 | 26,31 | |
| 80 | 26,31 | |||
| 80 | 26,31 | |||
| 07.11.2025 | 14:13:44,236 | 20 | 26,31 | |
| 20 | 26,31 | |||
| 20 | 26,31 | |||
| 07.11.2025 | 14:13:18,655 | 8 | 26,30 | |
| 8 | 26,30 | |||
| 8 | 26,30 | |||
| 07.11.2025 | 14:12:34,010 | 20 | 26,31 | |
| 20 | 26,31 | |||
| 20 | 26,31 | |||
| 07.11.2025 | 14:12:07,402 | 300 | 26,29 | |
| 300 | 26,29 | |||
| 300 | 26,29 | |||
| 07.11.2025 | 14:09:38,134 | 71 | 26,30 | |
| 71 | 26,30 | |||
| 71 | 26,30 | |||
| 07.11.2025 | 14:09:18,085 | 90 | 26,30 | |
| 90 | 26,30 | |||
| 90 | 26,30 | |||
| 07.11.2025 | 14:08:27,507 | 77 | 26,31 | |
| 77 | 26,31 | |||
| 77 | 26,31 | |||
| 07.11.2025 | 14:08:19,937 | 150 | 26,30 | |
| 150 | 26,30 | |||
| 150 | 26,30 | |||
| 07.11.2025 | 14:07:59,064 | 40 | 26,31 | |
| 40 | 26,31 | |||
| 40 | 26,31 | |||
| 07.11.2025 | 14:07:25,793 | 800 | 26,31 | |
| 800 | 26,31 | |||
| 800 | 26,31 | |||
| 07.11.2025 | 14:07:25,130 | 30 | 26,30 | |
| 30 | 26,30 | |||
| 30 | 26,30 | |||
| 07.11.2025 | 14:06:54,403 | 50 | 26,31 | |
| 50 | 26,31 | |||
| 50 | 26,31 | |||
| 07.11.2025 | 14:05:25,024 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 07.11.2025 | 14:05:12,195 | 15 | 26,29 | |
| 15 | 26,29 | |||
| 15 | 26,29 | |||
| 07.11.2025 | 14:05:05,936 | 200 | 26,29 | |
| 200 | 26,29 | |||
| 200 | 26,29 | |||
| 07.11.2025 | 14:04:50,312 | 2 549 | 26,29 | |
| 2 500 | 26,29 | |||
| 38 | 26,29 | |||
| 11 | 26,29 | |||
| 2 057 | 26,29 | |||
| 492 | 26,29 | |||
| 07.11.2025 | 14:03:37,413 | 1 300 | 26,29 | |
| 1 300 | 26,29 | |||
| 1 300 | 26,29 | |||
| 07.11.2025 | 14:01:16,135 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 07.11.2025 | 14:00:35,724 | 1 000 | 26,30 | |
| 1 000 | 26,30 | |||
| 1 000 | 26,30 | |||
| 07.11.2025 | 13:59:58,470 | 80 | 26,28 | |
| 80 | 26,28 | |||
| 80 | 26,28 | |||
| 07.11.2025 | 13:59:30,207 | 100 | 26,28 | |
| 100 | 26,28 | |||
| 100 | 26,28 | |||
| 07.11.2025 | 13:58:38,928 | 20 | 26,28 | |
| 20 | 26,28 | |||
| 20 | 26,28 | |||
| 07.11.2025 | 13:58:12,576 | 70 | 26,28 | |
| 70 | 26,28 | |||
| 70 | 26,28 | |||
| 07.11.2025 | 13:57:52,478 | 182 | 26,27 | |
| 182 | 26,27 | |||
| 182 | 26,27 | |||
| 07.11.2025 | 13:55:53,382 | 1 | 26,28 | |
| 1 | 26,28 | |||
| 1 | 26,28 | |||
| 07.11.2025 | 13:55:07,676 | 3 | 26,27 | |
| 3 | 26,27 | |||
| 3 | 26,27 | |||
| 07.11.2025 | 13:54:46,048 | 8 | 26,28 | |
| 8 | 26,28 | |||
| 8 | 26,28 | |||
| 07.11.2025 | 13:54:41,023 | 200 | 26,28 | |
| 200 | 26,28 | |||
| 200 | 26,28 | |||
| 07.11.2025 | 13:53:54,159 | 700 | 26,28 | |
| 700 | 26,28 | |||
| 700 | 26,28 | |||
| 07.11.2025 | 13:53:46,175 | 127 | 26,28 | |
| 127 | 26,28 | |||
| 127 | 26,28 | |||
| 07.11.2025 | 13:52:06,886 | 10 | 26,27 | |
| 10 | 26,27 | |||
| 10 | 26,27 | |||
| 07.11.2025 | 13:51:05,892 | 2 | 26,27 | |
| 2 | 26,27 | |||
| 2 | 26,27 | |||
| 07.11.2025 | 13:50:45,738 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 07.11.2025 | 13:50:15,793 | 16 | 26,26 | |
| 16 | 26,26 | |||
| 16 | 26,26 | |||
| 07.11.2025 | 13:49:47,788 | 15 | 26,25 | |
| 15 | 26,25 | |||
| 15 | 26,25 | |||
| 07.11.2025 | 13:49:38,465 | 18 | 26,25 | |
| 18 | 26,25 | |||
| 18 | 26,25 | |||
| 07.11.2025 | 13:49:32,133 | 156 | 26,26 | |
| 156 | 26,26 | |||
| 156 | 26,26 | |||
| 07.11.2025 | 13:49:24,149 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 07.11.2025 | 13:49:22,526 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 07.11.2025 | 13:49:04,495 | 200 | 26,25 | |
| 200 | 26,25 | |||
| 200 | 26,25 | |||
| 07.11.2025 | 13:48:40,840 | 10 | 26,26 | |
| 10 | 26,26 | |||
| 10 | 26,26 | |||
| 07.11.2025 | 13:48:29,732 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 07.11.2025 | 13:48:19,629 | 300 | 26,26 | |
| 300 | 26,26 | |||
| 300 | 26,26 | |||
| 07.11.2025 | 13:48:06,986 | 73 | 26,26 | |
| 73 | 26,26 | |||
| 73 | 26,26 | |||
| 07.11.2025 | 13:47:32,176 | 326 | 26,24 | |
| 326 | 26,24 | |||
| 326 | 26,24 | |||
| 07.11.2025 | 13:47:32,012 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 07.11.2025 | 13:47:31,777 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 07.11.2025 | 13:47:14,351 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 07.11.2025 | 13:45:58,988 | 40 | 26,25 | |
| 40 | 26,25 | |||
| 40 | 26,25 | |||
| 07.11.2025 | 13:45:58,246 | 1 600 | 26,25 | |
| 1 525 | 26,25 | |||
| 1 600 | 26,25 | |||
| 75 | 26,25 | |||
| 07.11.2025 | 13:45:18,515 | 1 400 | 26,25 | |
| 1 400 | 26,25 | |||
| 1 400 | 26,25 | |||
| 07.11.2025 | 13:45:08,911 | 2 | 26,25 | |
| 2 | 26,25 | |||
| 2 | 26,25 | |||
| 07.11.2025 | 13:45:02,203 | 400 | 26,26 | |
| 400 | 26,26 | |||
| 400 | 26,26 | |||
| 07.11.2025 | 13:44:47,911 | 1 600 | 26,26 | |
| 1 600 | 26,26 | |||
| 1 600 | 26,26 | |||
| 07.11.2025 | 13:44:21,470 | 900 | 26,26 | |
| 900 | 26,26 | |||
| 900 | 26,26 | |||
| 07.11.2025 | 13:44:13,615 | 300 | 26,26 | |
| 300 | 26,26 | |||
| 300 | 26,26 | |||
| 07.11.2025 | 13:43:39,683 | 1 | 26,26 | |
| 1 | 26,26 | |||
| 1 | 26,26 | |||
| 07.11.2025 | 13:43:02,545 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 07.11.2025 | 13:42:42,828 | 900 | 26,27 | |
| 900 | 26,27 | |||
| 900 | 26,27 | |||
| 07.11.2025 | 13:42:07,760 | 33 | 26,25 | |
| 33 | 26,25 | |||
| 33 | 26,25 | |||
| 07.11.2025 | 13:40:10,334 | 200 | 26,28 | |
| 200 | 26,28 | |||
| 200 | 26,28 | |||
| 07.11.2025 | 13:40:05,410 | 2 | 26,29 | |
| 2 | 26,29 | |||
| 2 | 26,29 | |||
| 07.11.2025 | 13:39:23,774 | 34 | 26,29 | |
| 34 | 26,29 | |||
| 34 | 26,29 | |||
| 07.11.2025 | 13:38:46,327 | 50 | 26,28 | |
| 50 | 26,28 | |||
| 50 | 26,28 | |||
| 07.11.2025 | 13:37:15,574 | 1 | 26,27 | |
| 1 | 26,27 | |||
| 1 | 26,27 | |||
| 07.11.2025 | 13:37:15,177 | 144 | 26,28 | |
| 144 | 26,28 | |||
| 144 | 26,28 | |||
| 07.11.2025 | 13:37:13,104 | 50 | 26,28 | |
| 50 | 26,28 | |||
| 50 | 26,28 | |||
| 07.11.2025 | 13:35:42,864 | 2 | 26,27 | |
| 2 | 26,27 | |||
| 2 | 26,27 | |||
| 07.11.2025 | 13:34:59,629 | 35 | 26,25 | |
| 35 | 26,25 | |||
| 35 | 26,25 | |||
| 07.11.2025 | 13:33:49,454 | 20 | 26,24 | |
| 20 | 26,24 | |||
| 20 | 26,24 | |||
| 07.11.2025 | 13:33:00,898 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 07.11.2025 | 13:32:20,009 | 87 | 26,25 | |
| 87 | 26,25 | |||
| 87 | 26,25 | |||
| 07.11.2025 | 13:32:17,879 | 200 | 26,25 | |
| 200 | 26,25 | |||
| 200 | 26,25 | |||
| 07.11.2025 | 13:32:15,639 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 07.11.2025 | 13:32:15,587 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 07.11.2025 | 13:31:41,167 | 100 | 26,24 | |
| 100 | 26,24 | |||
| 100 | 26,24 | |||
| 07.11.2025 | 13:31:23,308 | 1 000 | 26,24 | |
| 1 000 | 26,24 | |||
| 1 000 | 26,24 | |||
| 07.11.2025 | 13:31:03,383 | 200 | 26,23 | |
| 200 | 26,23 | |||
| 200 | 26,23 | |||
| 07.11.2025 | 13:30:45,344 | 25 | 26,23 | |
| 25 | 26,23 | |||
| 25 | 26,23 | |||
| 07.11.2025 | 13:30:36,916 | 220 | 26,22 | |
| 220 | 26,22 | |||
| 220 | 26,22 | |||
| 07.11.2025 | 13:29:48,717 | 4 | 26,24 | |
| 4 | 26,24 | |||
| 4 | 26,24 | |||
| 07.11.2025 | 13:29:47,431 | 70 | 26,24 | |
| 70 | 26,24 | |||
| 70 | 26,24 | |||
| 07.11.2025 | 13:28:53,892 | 305 | 26,21 | |
| 305 | 26,21 | |||
| 305 | 26,21 | |||
| 07.11.2025 | 13:28:51,989 | 50 | 26,22 | |
| 50 | 26,22 | |||
| 50 | 26,22 | |||
| 07.11.2025 | 13:28:08,257 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 07.11.2025 | 13:27:07,122 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 500 | 26,20 | |||
| 07.11.2025 | 13:26:55,725 | 5 | 26,21 | |
| 5 | 26,21 | |||
| 5 | 26,21 | |||
| 07.11.2025 | 13:26:31,109 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 07.11.2025 | 13:26:30,343 | 40 | 26,21 | |
| 40 | 26,21 | |||
| 40 | 26,21 | |||
| 07.11.2025 | 13:26:27,883 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 07.11.2025 | 13:26:06,464 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 500 | 26,20 | |||
| 07.11.2025 | 13:25:28,597 | 10 | 26,20 | |
| 10 | 26,20 | |||
| 10 | 26,20 | |||
| 07.11.2025 | 13:25:28,120 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 07.11.2025 | 13:25:16,075 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 07.11.2025 | 13:25:15,020 | 310 | 26,20 | |
| 310 | 26,20 | |||
| 310 | 26,20 | |||
| 07.11.2025 | 13:25:07,595 | 20 | 26,20 | |
| 20 | 26,20 | |||
| 20 | 26,20 | |||
| 07.11.2025 | 13:25:06,848 | 200 | 26,19 | |
| 200 | 26,19 | |||
| 200 | 26,19 | |||
| 07.11.2025 | 13:24:31,454 | 92 | 26,19 | |
| 92 | 26,19 | |||
| 92 | 26,19 | |||
| 07.11.2025 | 13:24:13,534 | 28 | 26,19 | |
| 28 | 26,19 | |||
| 28 | 26,19 | |||
| 07.11.2025 | 13:24:06,159 | 2 | 26,19 | |
| 2 | 26,19 | |||
| 2 | 26,19 | |||
| 07.11.2025 | 13:23:14,620 | 92 | 26,18 | |
| 92 | 26,18 | |||
| 92 | 26,18 | |||
| 07.11.2025 | 13:22:33,883 | 70 | 26,19 | |
| 70 | 26,19 | |||
| 70 | 26,19 | |||
| 07.11.2025 | 13:22:31,795 | 300 | 26,19 | |
| 300 | 26,19 | |||
| 300 | 26,19 | |||
| 07.11.2025 | 13:22:25,585 | 200 | 26,19 | |
| 200 | 26,19 | |||
| 200 | 26,19 | |||
| 07.11.2025 | 13:22:12,019 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 07.11.2025 | 13:21:43,942 | 130 | 26,18 | |
| 24 | 26,18 | |||
| 130 | 26,18 | |||
| 106 | 26,18 | |||
| 07.11.2025 | 13:21:15,225 | 19 | 26,18 | |
| 19 | 26,18 | |||
| 19 | 26,18 | |||
| 07.11.2025 | 13:21:09,956 | 200 | 26,19 | |
| 200 | 26,19 | |||
| 200 | 26,19 | |||
| 07.11.2025 | 13:20:43,051 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 07.11.2025 | 13:20:25,883 | 1 600 | 26,20 | |
| 100 | 26,20 | |||
| 325 | 26,20 | |||
| 1 175 | 26,20 | |||
| 1 600 | 26,20 | |||
| 07.11.2025 | 13:19:53,621 | 40 | 26,21 | |
| 40 | 26,21 | |||
| 40 | 26,21 | |||
| 07.11.2025 | 13:19:42,944 | 114 | 26,22 | |
| 114 | 26,22 | |||
| 114 | 26,22 | |||
| 07.11.2025 | 13:17:42,918 | 16 | 26,24 | |
| 16 | 26,24 | |||
| 16 | 26,24 | |||
| 07.11.2025 | 13:17:17,583 | 150 | 26,23 | |
| 150 | 26,23 | |||
| 150 | 26,23 | |||
| 07.11.2025 | 13:16:17,847 | 760 | 26,22 | |
| 760 | 26,22 | |||
| 760 | 26,22 | |||
| 07.11.2025 | 13:14:59,102 | 33 | 26,21 | |
| 33 | 26,21 | |||
| 33 | 26,21 | |||
| 07.11.2025 | 13:14:53,565 | 114 | 26,22 | |
| 114 | 26,22 | |||
| 114 | 26,22 | |||
| 07.11.2025 | 13:14:36,837 | 180 | 26,22 | |
| 180 | 26,22 | |||
| 180 | 26,22 | |||
| 07.11.2025 | 13:14:14,278 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 07.11.2025 | 13:14:05,159 | 200 | 26,22 | |
| 200 | 26,22 | |||
| 200 | 26,22 | |||
| 07.11.2025 | 13:11:42,930 | 250 | 26,22 | |
| 250 | 26,22 | |||
| 250 | 26,22 | |||
| 07.11.2025 | 13:11:06,785 | 350 | 26,22 | |
| 350 | 26,22 | |||
| 350 | 26,22 | |||
| 07.11.2025 | 13:10:53,529 | 74 | 26,23 | |
| 74 | 26,23 | |||
| 74 | 26,23 | |||
| 07.11.2025 | 13:10:39,280 | 1 000 | 26,24 | |
| 1 000 | 26,24 | |||
| 1 000 | 26,24 | |||
| 07.11.2025 | 13:10:38,745 | 500 | 26,24 | |
| 500 | 26,24 | |||
| 500 | 26,24 | |||
| 07.11.2025 | 13:10:29,991 | 8 | 26,24 | |
| 8 | 26,24 | |||
| 8 | 26,24 | |||
| 07.11.2025 | 13:09:31,038 | 150 | 26,24 | |
| 150 | 26,24 | |||
| 150 | 26,24 | |||
| 07.11.2025 | 13:09:08,890 | 1 | 26,24 | |
| 1 | 26,24 | |||
| 1 | 26,24 | |||
| 07.11.2025 | 13:08:44,065 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 07.11.2025 | 13:08:42,225 | 11 | 26,25 | |
| 11 | 26,25 | |||
| 11 | 26,25 | |||
| 07.11.2025 | 13:08:01,109 | 30 | 26,28 | |
| 30 | 26,28 | |||
| 30 | 26,28 | |||
| 07.11.2025 | 13:07:57,945 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 07.11.2025 | 13:07:27,063 | 220 | 26,28 | |
| 220 | 26,28 | |||
| 220 | 26,28 | |||
| 07.11.2025 | 13:07:25,773 | 10 | 26,28 | |
| 10 | 26,28 | |||
| 10 | 26,28 | |||
| 07.11.2025 | 13:06:38,591 | 30 | 26,27 | |
| 30 | 26,27 | |||
| 30 | 26,27 | |||
| 07.11.2025 | 13:06:00,663 | 100 | 26,28 | |
| 100 | 26,28 | |||
| 100 | 26,28 | |||
| 07.11.2025 | 13:03:44,496 | 750 | 26,27 | |
| 750 | 26,27 | |||
| 750 | 26,27 | |||
| 07.11.2025 | 13:03:34,643 | 120 | 26,26 | |
| 120 | 26,26 | |||
| 120 | 26,26 | |||
| 07.11.2025 | 13:01:52,604 | 625 | 26,28 | |
| 475 | 26,28 | |||
| 625 | 26,28 | |||
| 150 | 26,28 | |||
| 07.11.2025 | 13:01:30,409 | 600 | 26,22 | |
| 600 | 26,22 | |||
| 600 | 26,22 | |||
| 07.11.2025 | 13:00:56,898 | 19 | 26,28 | |
| 19 | 26,28 | |||
| 19 | 26,28 | |||
| 07.11.2025 | 13:00:56,501 | 5 | 26,28 | |
| 5 | 26,28 | |||
| 5 | 26,28 | |||
| 07.11.2025 | 13:00:49,225 | 120 | 26,28 | |
| 120 | 26,28 | |||
| 120 | 26,28 | |||
| 07.11.2025 | 12:57:47,617 | 25 | 26,24 | |
| 25 | 26,24 | |||
| 25 | 26,24 | |||
| 07.11.2025 | 12:57:33,660 | 25 | 26,23 | |
| 25 | 26,23 | |||
| 25 | 26,23 | |||
| 07.11.2025 | 12:57:30,604 | 21 | 26,24 | |
| 21 | 26,24 | |||
| 21 | 26,24 | |||
| 07.11.2025 | 12:57:22,697 | 144 | 26,24 | |
| 144 | 26,24 | |||
| 144 | 26,24 | |||
| 07.11.2025 | 12:57:12,573 | 300 | 26,24 | |
| 300 | 26,24 | |||
| 300 | 26,24 | |||
| 07.11.2025 | 12:56:55,190 | 200 | 26,24 | |
| 200 | 26,24 | |||
| 200 | 26,24 | |||
| 07.11.2025 | 12:56:40,522 | 300 | 26,25 | |
| 300 | 26,25 | |||
| 300 | 26,25 | |||
| 07.11.2025 | 12:56:37,548 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 07.11.2025 | 12:55:22,656 | 50 | 26,24 | |
| 50 | 26,24 | |||
| 50 | 26,24 | |||
| 07.11.2025 | 12:54:48,128 | 9 | 26,24 | |
| 9 | 26,24 | |||
| 9 | 26,24 | |||
| 07.11.2025 | 12:54:19,216 | 11 | 26,24 | |
| 11 | 26,24 | |||
| 11 | 26,24 | |||
| 07.11.2025 | 12:54:06,967 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 07.11.2025 | 12:53:45,926 | 1 | 26,24 | |
| 1 | 26,24 | |||
| 1 | 26,24 | |||
| 07.11.2025 | 12:53:12,202 | 920 | 26,23 | |
| 920 | 26,23 | |||
| 920 | 26,23 | |||
| 07.11.2025 | 12:53:07,195 | 1 600 | 26,23 | |
| 1 600 | 26,23 | |||
| 1 600 | 26,23 | |||
| 07.11.2025 | 12:50:59,832 | 15 | 26,24 | |
| 15 | 26,24 | |||
| 15 | 26,24 | |||
| 07.11.2025 | 12:50:03,433 | 70 | 26,23 | |
| 70 | 26,23 | |||
| 70 | 26,23 | |||
| 07.11.2025 | 12:49:26,874 | 75 | 26,20 | |
| 75 | 26,20 | |||
| 75 | 26,20 | |||
| 07.11.2025 | 12:49:22,338 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 500 | 26,20 | |||
| 07.11.2025 | 12:48:52,094 | 5 | 26,21 | |
| 5 | 26,21 | |||
| 5 | 26,21 | |||
| 07.11.2025 | 12:48:32,541 | 150 | 26,21 | |
| 150 | 26,21 | |||
| 150 | 26,21 | |||
| 07.11.2025 | 12:48:30,213 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 07.11.2025 | 12:48:26,150 | 40 | 26,21 | |
| 40 | 26,21 | |||
| 40 | 26,21 | |||
| 07.11.2025 | 12:48:14,340 | 4 | 26,21 | |
| 4 | 26,21 | |||
| 4 | 26,21 | |||
| 07.11.2025 | 12:45:38,830 | 380 | 26,21 | |
| 380 | 26,21 | |||
| 380 | 26,21 | |||
| 07.11.2025 | 12:44:45,795 | 102 | 26,21 | |
| 102 | 26,21 | |||
| 102 | 26,21 | |||
| 07.11.2025 | 12:44:06,809 | 61 | 26,23 | |
| 61 | 26,23 | |||
| 61 | 26,23 | |||
| 07.11.2025 | 12:43:32,614 | 57 | 26,23 | |
| 57 | 26,23 | |||
| 57 | 26,23 | |||
| 07.11.2025 | 12:42:36,592 | 30 | 26,22 | |
| 30 | 26,22 | |||
| 30 | 26,22 | |||
| 07.11.2025 | 12:42:21,745 | 4 | 26,21 | |
| 4 | 26,21 | |||
| 4 | 26,21 | |||
| 07.11.2025 | 12:40:22,715 | 50 | 26,22 | |
| 50 | 26,22 | |||
| 50 | 26,22 | |||
| 07.11.2025 | 12:40:00,775 | 10 | 26,22 | |
| 10 | 26,22 | |||
| 10 | 26,22 | |||
| 07.11.2025 | 12:39:52,754 | 160 | 26,21 | |
| 160 | 26,21 | |||
| 160 | 26,21 | |||
| 07.11.2025 | 12:39:34,535 | 180 | 26,21 | |
| 180 | 26,21 | |||
| 180 | 26,21 | |||
| 07.11.2025 | 12:39:27,398 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 07.11.2025 | 12:39:15,935 | 25 | 26,21 | |
| 25 | 26,21 | |||
| 25 | 26,21 | |||
| 07.11.2025 | 12:39:15,414 | 25 | 26,20 | |
| 25 | 26,20 | |||
| 25 | 26,20 | |||
| 07.11.2025 | 12:38:29,532 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 07.11.2025 | 12:38:22,753 | 380 | 26,20 | |
| 380 | 26,20 | |||
| 380 | 26,20 | |||
| 07.11.2025 | 12:38:03,071 | 786 | 26,20 | |
| 786 | 26,20 | |||
| 67 | 26,20 | |||
| 500 | 26,20 | |||
| 50 | 26,20 | |||
| 100 | 26,20 | |||
| 19 | 26,20 | |||
| 50 | 26,20 | |||
| 07.11.2025 | 12:38:02,391 | 50 | 26,21 | |
| 50 | 26,21 | |||
| 50 | 26,21 | |||
| 07.11.2025 | 12:37:50,627 | 190 | 26,22 | |
| 190 | 26,22 | |||
| 190 | 26,22 | |||
| 07.11.2025 | 12:37:31,303 | 240 | 26,22 | |
| 240 | 26,22 | |||
| 240 | 26,22 | |||
| 07.11.2025 | 12:37:17,403 | 192 | 26,21 | |
| 192 | 26,21 | |||
| 192 | 26,21 | |||
| 07.11.2025 | 12:37:00,940 | 50 | 26,21 | |
| 50 | 26,21 | |||
| 50 | 26,21 | |||
| 07.11.2025 | 12:36:49,199 | 450 | 26,21 | |
| 450 | 26,21 | |||
| 450 | 26,21 | |||
| 07.11.2025 | 12:36:33,789 | 5 | 26,23 | |
| 5 | 26,23 | |||
| 5 | 26,23 | |||
| 07.11.2025 | 12:36:15,705 | 38 | 26,22 | |
| 38 | 26,22 | |||
| 38 | 26,22 | |||
| 07.11.2025 | 12:34:59,265 | 110 | 26,22 | |
| 110 | 26,22 | |||
| 110 | 26,22 | |||
| 07.11.2025 | 12:34:58,524 | 1 000 | 26,21 | |
| 1 000 | 26,21 | |||
| 1 000 | 26,21 | |||
| 07.11.2025 | 12:34:43,798 | 300 | 26,22 | |
| 300 | 26,22 | |||
| 300 | 26,22 | |||
| 07.11.2025 | 12:34:22,589 | 12 | 26,22 | |
| 12 | 26,22 | |||
| 12 | 26,22 | |||
| 07.11.2025 | 12:34:15,400 | 304 | 26,23 | |
| 304 | 26,23 | |||
| 304 | 26,23 | |||
| 07.11.2025 | 12:32:37,600 | 5 | 26,23 | |
| 5 | 26,23 | |||
| 5 | 26,23 | |||
| 07.11.2025 | 12:31:26,101 | 30 | 26,23 | |
| 30 | 26,23 | |||
| 30 | 26,23 | |||
| 07.11.2025 | 12:31:12,997 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 07.11.2025 | 12:30:49,558 | 187 | 26,23 | |
| 187 | 26,23 | |||
| 187 | 26,23 | |||
| 07.11.2025 | 12:30:45,748 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 07.11.2025 | 12:30:32,159 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 07.11.2025 | 12:30:21,797 | 4 | 26,24 | |
| 4 | 26,24 | |||
| 4 | 26,24 | |||
| 07.11.2025 | 12:30:07,701 | 35 | 26,24 | |
| 35 | 26,24 | |||
| 35 | 26,24 | |||
| 07.11.2025 | 12:29:58,060 | 1 000 | 26,23 | |
| 1 000 | 26,23 | |||
| 1 000 | 26,23 | |||
| 07.11.2025 | 12:29:40,477 | 3 | 26,24 | |
| 3 | 26,24 | |||
| 3 | 26,24 | |||
| 07.11.2025 | 12:29:32,298 | 10 | 26,23 | |
| 10 | 26,23 | |||
| 10 | 26,23 | |||
| 07.11.2025 | 12:29:20,402 | 103 | 26,24 | |
| 103 | 26,24 | |||
| 103 | 26,24 | |||
| 07.11.2025 | 12:29:11,648 | 150 | 26,24 | |
| 150 | 26,24 | |||
| 150 | 26,24 | |||
| 07.11.2025 | 12:28:52,928 | 50 | 26,24 | |
| 50 | 26,24 | |||
| 50 | 26,24 | |||
| 07.11.2025 | 12:28:05,504 | 339 | 26,23 | |
| 339 | 26,23 | |||
| 36 | 26,23 | |||
| 303 | 26,23 | |||
| 07.11.2025 | 12:28:02,530 | 190 | 26,24 | |
| 190 | 26,24 | |||
| 190 | 26,24 | |||
| 07.11.2025 | 12:28:00,224 | 10 | 26,25 | |
| 10 | 26,25 | |||
| 10 | 26,25 | |||
| 07.11.2025 | 12:27:50,223 | 500 | 26,25 | |
| 500 | 26,25 | |||
| 500 | 26,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,68 / Ask: 160,72
Umsatz: 88 895 TEUR -
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,50
Umsatz: 71 101 TEUR -
Tesla Inc.
Bid: 373,00 / Ask: 373,45
Umsatz: 54 364 TEUR -
Novo-Nordisk AS
Bid: 39,59 / Ask: 39,645
Umsatz: 27 937 TEUR -
Amazon.com Inc.
Bid: 210,05 / Ask: 210,20
Umsatz: 26 622 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:26:08
Letzte Aktualisierung:
07.11.2025 @ 21:26:08