Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1253
4091
1734,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 09:32:51,895 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 29.07.2025 | 09:32:43,522 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.07.2025 | 09:32:40,944 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 29.07.2025 | 09:32:40,483 | 6 | 1 699,00 | |
| 6 | 1 699,00 | |||
| 6 | 1 699,00 | |||
| 29.07.2025 | 09:32:37,154 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 29.07.2025 | 09:32:32,338 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 29.07.2025 | 09:32:27,018 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.07.2025 | 09:32:18,373 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.07.2025 | 09:32:15,778 | 24 | 1 699,00 | |
| 24 | 1 699,00 | |||
| 24 | 1 699,00 | |||
| 29.07.2025 | 09:32:06,974 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 29.07.2025 | 09:31:59,336 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 29.07.2025 | 09:31:57,373 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.07.2025 | 09:31:48,011 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 29.07.2025 | 09:31:47,317 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 29.07.2025 | 09:31:40,303 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 29.07.2025 | 09:31:19,889 | 20 | 1 701,50 | |
| 20 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 29.07.2025 | 09:31:19,276 | 6 | 1 701,50 | |
| 6 | 1 701,50 | |||
| 6 | 1 701,50 | |||
| 29.07.2025 | 09:31:17,782 | 90 | 1 700,50 | |
| 90 | 1 700,50 | |||
| 90 | 1 700,50 | |||
| 29.07.2025 | 09:31:15,427 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.07.2025 | 09:31:11,190 | 7 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 7 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 29.07.2025 | 09:31:10,572 | 20 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 29.07.2025 | 09:31:03,743 | 20 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 29.07.2025 | 09:31:03,198 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.07.2025 | 09:30:41,245 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 29.07.2025 | 09:30:35,909 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 29.07.2025 | 09:30:35,119 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 29.07.2025 | 09:30:32,487 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 29.07.2025 | 09:30:31,886 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 29.07.2025 | 09:30:19,734 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 29.07.2025 | 09:30:15,785 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.07.2025 | 09:30:10,587 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.07.2025 | 09:30:08,188 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 29.07.2025 | 09:30:06,835 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 29.07.2025 | 09:30:00,897 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 29.07.2025 | 09:29:58,624 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 29.07.2025 | 09:29:57,882 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.07.2025 | 09:29:45,588 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 29.07.2025 | 09:29:44,000 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 29.07.2025 | 09:29:40,670 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.07.2025 | 09:29:33,673 | 12 | 1 702,00 | |
| 11 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 12 | 1 702,00 | |||
| 29.07.2025 | 09:29:32,881 | 41 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 41 | 1 702,00 | |||
| 29.07.2025 | 09:29:31,710 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 29.07.2025 | 09:29:30,889 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 29.07.2025 | 09:29:30,774 | 3 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 29.07.2025 | 09:29:24,537 | 9 | 1 703,00 | |
| 9 | 1 703,00 | |||
| 9 | 1 703,00 | |||
| 29.07.2025 | 09:29:24,375 | 12 | 1 703,00 | |
| 12 | 1 703,00 | |||
| 12 | 1 703,00 | |||
| 29.07.2025 | 09:29:13,798 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.07.2025 | 09:29:13,493 | 35 | 1 703,00 | |
| 35 | 1 703,00 | |||
| 35 | 1 703,00 | |||
| 29.07.2025 | 09:29:10,586 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 29.07.2025 | 09:29:10,184 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.07.2025 | 09:29:03,258 | 18 | 1 702,00 | |
| 18 | 1 702,00 | |||
| 18 | 1 702,00 | |||
| 29.07.2025 | 09:28:57,193 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.07.2025 | 09:28:55,282 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.07.2025 | 09:28:55,040 | 41 | 1 702,50 | |
| 41 | 1 702,50 | |||
| 31 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 29.07.2025 | 09:28:50,963 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 29.07.2025 | 09:28:46,230 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.07.2025 | 09:28:40,836 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 29.07.2025 | 09:28:40,708 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.07.2025 | 09:28:30,160 | 444 | 1 700,00 | |
| 7 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 7 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 305 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 150 | 1 700,00 | |||
| 21 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 36 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 239 | 1 700,00 | |||
| 29.07.2025 | 09:28:25,530 | 40 | 1 700,00 | |
| 40 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 12 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 29.07.2025 | 09:28:14,941 | 32 | 1 699,50 | |
| 32 | 1 699,50 | |||
| 32 | 1 699,50 | |||
| 29.07.2025 | 09:28:14,823 | 20 | 1 699,50 | |
| 20 | 1 699,50 | |||
| 20 | 1 699,50 | |||
| 29.07.2025 | 09:28:14,687 | 26 | 1 699,00 | |
| 13 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 26 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 29.07.2025 | 09:28:13,508 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 29.07.2025 | 09:28:13,433 | 4 | 1 698,50 | |
| 4 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.07.2025 | 09:28:10,901 | 5 | 1 697,50 | |
| 4 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 29.07.2025 | 09:27:58,793 | 38 | 1 697,50 | |
| 30 | 1 697,50 | |||
| 38 | 1 697,50 | |||
| 8 | 1 697,50 | |||
| 29.07.2025 | 09:27:55,499 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 29.07.2025 | 09:27:53,789 | 230 | 1 696,00 | |
| 15 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 4 | 1 696,00 | |||
| 12 | 1 696,00 | |||
| 14 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 70 | 1 696,00 | |||
| 35 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 125 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 170 | 1 696,00 | |||
| 29.07.2025 | 09:27:08,141 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 29.07.2025 | 09:26:59,737 | 4 | 1 694,50 | |
| 4 | 1 694,50 | |||
| 4 | 1 694,50 | |||
| 29.07.2025 | 09:26:39,820 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.07.2025 | 09:26:36,507 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.07.2025 | 09:26:35,144 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 29.07.2025 | 09:26:34,984 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 29.07.2025 | 09:26:30,868 | 40 | 1 694,00 | |
| 40 | 1 694,00 | |||
| 40 | 1 694,00 | |||
| 29.07.2025 | 09:26:23,597 | 40 | 1 694,00 | |
| 40 | 1 694,00 | |||
| 40 | 1 694,00 | |||
| 29.07.2025 | 09:26:15,256 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 29.07.2025 | 09:26:13,814 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.07.2025 | 09:26:12,764 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.07.2025 | 09:26:12,235 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.07.2025 | 09:26:00,767 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.07.2025 | 09:25:25,549 | 35 | 1 692,00 | |
| 35 | 1 692,00 | |||
| 35 | 1 692,00 | |||
| 29.07.2025 | 09:25:15,614 | 10 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 29.07.2025 | 09:25:15,105 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 29.07.2025 | 09:25:12,853 | 20 | 1 692,50 | |
| 20 | 1 692,50 | |||
| 20 | 1 692,50 | |||
| 29.07.2025 | 09:25:01,793 | 40 | 1 692,50 | |
| 40 | 1 692,50 | |||
| 40 | 1 692,50 | |||
| 29.07.2025 | 09:25:01,740 | 40 | 1 692,50 | |
| 40 | 1 692,50 | |||
| 40 | 1 692,50 | |||
| 29.07.2025 | 09:25:01,608 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.07.2025 | 09:24:56,163 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 29.07.2025 | 09:24:43,882 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.07.2025 | 09:24:35,799 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 29.07.2025 | 09:24:34,920 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.07.2025 | 09:24:22,949 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 29.07.2025 | 09:24:15,500 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.07.2025 | 09:24:14,996 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.07.2025 | 09:24:14,613 | 10 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 29.07.2025 | 09:24:13,669 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 29.07.2025 | 09:24:11,653 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 29.07.2025 | 09:24:08,124 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.07.2025 | 09:24:06,139 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.07.2025 | 09:24:00,805 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 29.07.2025 | 09:23:56,071 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.07.2025 | 09:23:40,154 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.07.2025 | 09:23:36,658 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.07.2025 | 09:23:33,947 | 24 | 1 693,50 | |
| 24 | 1 693,50 | |||
| 24 | 1 693,50 | |||
| 29.07.2025 | 09:23:22,860 | 520 | 1 691,50 | |
| 520 | 1 691,50 | |||
| 518 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.07.2025 | 09:23:01,351 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 29.07.2025 | 09:22:55,180 | 33 | 1 695,50 | |
| 23 | 1 695,50 | |||
| 10 | 1 695,50 | |||
| 10 | 1 695,50 | |||
| 23 | 1 695,50 | |||
| 29.07.2025 | 09:22:54,976 | 45 | 1 695,50 | |
| 40 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 45 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 29.07.2025 | 09:22:31,535 | 40 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 38 | 1 691,00 | |||
| 40 | 1 691,00 | |||
| 29.07.2025 | 09:22:31,264 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.07.2025 | 09:22:25,564 | 20 | 1 691,00 | |
| 20 | 1 691,00 | |||
| 20 | 1 691,00 | |||
| 29.07.2025 | 09:22:20,788 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.07.2025 | 09:22:06,256 | 11 | 1 689,50 | |
| 11 | 1 689,50 | |||
| 11 | 1 689,50 | |||
| 29.07.2025 | 09:22:05,288 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 29.07.2025 | 09:21:55,725 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 29.07.2025 | 09:21:52,603 | 131 | 1 690,00 | |
| 30 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 100 | 1 690,00 | |||
| 131 | 1 690,00 | |||
| 29.07.2025 | 09:21:46,001 | 41 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 25 | 1 691,00 | |||
| 40 | 1 691,00 | |||
| 16 | 1 691,00 | |||
| 29.07.2025 | 09:21:36,163 | 40 | 1 688,50 | |
| 40 | 1 688,50 | |||
| 40 | 1 688,50 | |||
| 29.07.2025 | 09:21:30,582 | 20 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 20 | 1 688,50 | |||
| 29.07.2025 | 09:21:24,215 | 40 | 1 688,50 | |
| 40 | 1 688,50 | |||
| 40 | 1 688,50 | |||
| 29.07.2025 | 09:21:19,198 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 29.07.2025 | 09:21:14,229 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 29.07.2025 | 09:21:07,718 | 20 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 20 | 1 688,50 | |||
| 29.07.2025 | 09:21:05,299 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 29.07.2025 | 09:21:02,147 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 29.07.2025 | 09:20:55,036 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 29.07.2025 | 09:20:33,710 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 29.07.2025 | 09:20:29,236 | 10 | 1 687,50 | |
| 10 | 1 687,50 | |||
| 10 | 1 687,50 | |||
| 29.07.2025 | 09:20:29,109 | 20 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 20 | 1 688,50 | |||
| 29.07.2025 | 09:20:17,449 | 6 | 1 686,00 | |
| 6 | 1 686,00 | |||
| 6 | 1 686,00 | |||
| 29.07.2025 | 09:20:12,063 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 29.07.2025 | 09:20:07,284 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 29.07.2025 | 09:19:59,585 | 20 | 1 686,50 | |
| 20 | 1 686,50 | |||
| 20 | 1 686,50 | |||
| 29.07.2025 | 09:19:57,367 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 29.07.2025 | 09:19:54,843 | 2 | 1 686,50 | |
| 2 | 1 686,50 | |||
| 2 | 1 686,50 | |||
| 29.07.2025 | 09:19:38,258 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 29.07.2025 | 09:19:37,349 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 29.07.2025 | 09:19:29,674 | 5 | 1 686,50 | |
| 5 | 1 686,50 | |||
| 5 | 1 686,50 | |||
| 29.07.2025 | 09:19:22,924 | 5 | 1 687,00 | |
| 5 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 29.07.2025 | 09:19:05,449 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 29.07.2025 | 09:18:55,690 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 29.07.2025 | 09:18:55,586 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 29.07.2025 | 09:18:53,276 | 7 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 7 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 4 | 1 689,50 | |||
| 29.07.2025 | 09:18:23,998 | 20 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 29.07.2025 | 09:18:12,729 | 5 | 1 689,50 | |
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 29.07.2025 | 09:18:02,718 | 6 | 1 689,50 | |
| 6 | 1 689,50 | |||
| 6 | 1 689,50 | |||
| 29.07.2025 | 09:18:00,582 | 5 | 1 689,50 | |
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 29.07.2025 | 09:17:56,369 | 14 | 1 689,50 | |
| 14 | 1 689,50 | |||
| 14 | 1 689,50 | |||
| 29.07.2025 | 09:17:55,161 | 5 | 1 689,50 | |
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 29.07.2025 | 09:17:53,706 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 29.07.2025 | 09:17:49,118 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 29.07.2025 | 09:17:49,069 | 40 | 1 688,50 | |
| 40 | 1 688,50 | |||
| 40 | 1 688,50 | |||
| 29.07.2025 | 09:17:47,567 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 29.07.2025 | 09:17:44,988 | 41 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 41 | 1 690,00 | |||
| 40 | 1 690,00 | |||
| 29.07.2025 | 09:17:40,452 | 70 | 1 690,00 | |
| 30 | 1 690,00 | |||
| 40 | 1 690,00 | |||
| 70 | 1 690,00 | |||
| 29.07.2025 | 09:17:37,399 | 40 | 1 690,00 | |
| 40 | 1 690,00 | |||
| 40 | 1 690,00 | |||
| 29.07.2025 | 09:17:37,033 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 29.07.2025 | 09:17:31,571 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 29.07.2025 | 09:17:20,509 | 40 | 1 689,50 | |
| 40 | 1 689,50 | |||
| 40 | 1 689,50 | |||
| 29.07.2025 | 09:17:16,748 | 30 | 1 689,50 | |
| 30 | 1 689,50 | |||
| 30 | 1 689,50 | |||
| 29.07.2025 | 09:17:14,770 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 29.07.2025 | 09:17:11,378 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 29.07.2025 | 09:16:58,569 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 29.07.2025 | 09:16:54,672 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 29.07.2025 | 09:16:41,366 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 29.07.2025 | 09:16:29,603 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 29.07.2025 | 09:16:28,202 | 6 | 1 688,00 | |
| 6 | 1 688,00 | |||
| 6 | 1 688,00 | |||
| 29.07.2025 | 09:16:27,806 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 29.07.2025 | 09:16:27,077 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 29.07.2025 | 09:16:21,209 | 5 | 1 687,00 | |
| 5 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 29.07.2025 | 09:16:20,598 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 29.07.2025 | 09:16:14,613 | 309 | 1 685,50 | |
| 237 | 1 685,50 | |||
| 71 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 10 | 1 685,50 | |||
| 298 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 29.07.2025 | 09:16:04,454 | 41 | 1 689,00 | |
| 41 | 1 689,00 | |||
| 40 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 29.07.2025 | 09:15:53,472 | 22 | 1 690,00 | |
| 2 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 22 | 1 690,00 | |||
| 29.07.2025 | 09:15:37,968 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.07.2025 | 09:15:32,634 | 20 | 1 692,00 | |
| 20 | 1 692,00 | |||
| 20 | 1 692,00 | |||
| 29.07.2025 | 09:15:31,841 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.07.2025 | 09:15:15,850 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.07.2025 | 09:15:09,304 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.07.2025 | 09:15:08,400 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 29.07.2025 | 09:15:02,391 | 56 | 1 690,00 | |
| 56 | 1 690,00 | |||
| 30 | 1 690,00 | |||
| 26 | 1 690,00 | |||
| 29.07.2025 | 09:14:49,420 | 40 | 1 690,00 | |
| 40 | 1 690,00 | |||
| 40 | 1 690,00 | |||
| 29.07.2025 | 09:14:46,006 | 40 | 1 690,00 | |
| 40 | 1 690,00 | |||
| 40 | 1 690,00 | |||
| 29.07.2025 | 09:14:44,771 | 40 | 1 690,00 | |
| 30 | 1 690,00 | |||
| 40 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 29.07.2025 | 09:14:44,628 | 10 | 1 688,00 | |
| 10 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 29.07.2025 | 09:14:36,919 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 29.07.2025 | 09:14:36,823 | 20 | 1 688,00 | |
| 20 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 29.07.2025 | 09:14:36,307 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 29.07.2025 | 09:14:33,489 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 29.07.2025 | 09:14:32,085 | 53 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 50 | 1 688,00 | |||
| 53 | 1 688,00 | |||
| 29.07.2025 | 09:14:09,068 | 43 | 1 688,00 | |
| 40 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 43 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 29.07.2025 | 09:14:04,331 | 40 | 1 688,00 | |
| 40 | 1 688,00 | |||
| 40 | 1 688,00 | |||
| 29.07.2025 | 09:13:51,223 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 29.07.2025 | 09:13:49,612 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 29.07.2025 | 09:13:43,865 | 5 | 1 686,50 | |
| 5 | 1 686,50 | |||
| 2 | 1 686,50 | |||
| 3 | 1 686,50 | |||
| 29.07.2025 | 09:13:28,483 | 8 | 1 685,50 | |
| 8 | 1 685,50 | |||
| 8 | 1 685,50 | |||
| 29.07.2025 | 09:13:20,150 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 29.07.2025 | 09:13:20,022 | 8 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 5 | 1 686,00 | |||
| 8 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 29.07.2025 | 09:12:45,804 | 25 | 1 686,00 | |
| 25 | 1 686,00 | |||
| 25 | 1 686,00 | |||
| 29.07.2025 | 09:12:45,689 | 38 | 1 686,00 | |
| 38 | 1 686,00 | |||
| 38 | 1 686,00 | |||
| 29.07.2025 | 09:12:42,693 | 11 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 10 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 10 | 1 687,50 | |||
| 29.07.2025 | 09:12:19,648 | 40 | 1 686,50 | |
| 40 | 1 686,50 | |||
| 40 | 1 686,50 | |||
| 29.07.2025 | 09:12:09,291 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 29.07.2025 | 09:12:07,796 | 20 | 1 686,50 | |
| 20 | 1 686,50 | |||
| 20 | 1 686,50 | |||
| 29.07.2025 | 09:11:51,057 | 2 | 1 686,00 | |
| 2 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 29.07.2025 | 09:11:48,805 | 10 | 1 686,00 | |
| 10 | 1 686,00 | |||
| 10 | 1 686,00 | |||
| 29.07.2025 | 09:11:39,431 | 11 | 1 686,00 | |
| 11 | 1 686,00 | |||
| 11 | 1 686,00 | |||
| 29.07.2025 | 09:11:34,676 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 29.07.2025 | 09:11:29,752 | 2 | 1 686,00 | |
| 2 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 29.07.2025 | 09:11:27,992 | 8 | 1 686,00 | |
| 8 | 1 686,00 | |||
| 8 | 1 686,00 | |||
| 29.07.2025 | 09:11:22,078 | 5 | 1 685,50 | |
| 5 | 1 685,50 | |||
| 5 | 1 685,50 | |||
| 29.07.2025 | 09:11:21,930 | 3 | 1 685,50 | |
| 3 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 29.07.2025 | 09:11:18,552 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 29.07.2025 | 09:10:52,041 | 3 | 1 685,50 | |
| 3 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 29.07.2025 | 09:10:50,338 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 29.07.2025 | 09:10:47,795 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 29.07.2025 | 09:10:43,646 | 3 | 1 685,50 | |
| 3 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 29.07.2025 | 09:10:36,936 | 4 | 1 684,50 | |
| 4 | 1 684,50 | |||
| 4 | 1 684,50 | |||
| 29.07.2025 | 09:10:31,905 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 29.07.2025 | 09:10:27,147 | 2 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 29.07.2025 | 09:10:20,940 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 29.07.2025 | 09:10:12,067 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 29.07.2025 | 09:10:11,083 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 29.07.2025 | 09:10:03,338 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 29.07.2025 | 09:09:58,520 | 36 | 1 680,50 | |
| 36 | 1 680,50 | |||
| 36 | 1 680,50 | |||
| 29.07.2025 | 09:09:58,378 | 2 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 29.07.2025 | 09:09:43,358 | 40 | 1 681,50 | |
| 40 | 1 681,50 | |||
| 40 | 1 681,50 | |||
| 29.07.2025 | 09:09:38,179 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 29.07.2025 | 09:09:29,598 | 20 | 1 680,50 | |
| 20 | 1 680,50 | |||
| 20 | 1 680,50 | |||
| 29.07.2025 | 09:09:29,531 | 40 | 1 680,50 | |
| 40 | 1 680,50 | |||
| 40 | 1 680,50 | |||
| 29.07.2025 | 09:09:27,413 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 29.07.2025 | 09:09:17,764 | 7 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 6 | 1 682,00 | |||
| 7 | 1 682,00 | |||
| 29.07.2025 | 09:09:12,523 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 29.07.2025 | 09:09:06,149 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 29.07.2025 | 09:09:01,878 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 29.07.2025 | 09:08:58,337 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 29.07.2025 | 09:08:51,346 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 29.07.2025 | 09:08:50,491 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 29.07.2025 | 09:08:48,076 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 29.07.2025 | 09:08:34,095 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 29.07.2025 | 09:08:33,191 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 29.07.2025 | 09:08:29,081 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 29.07.2025 | 09:08:26,451 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 29.07.2025 | 09:08:17,629 | 8 | 1 682,00 | |
| 8 | 1 682,00 | |||
| 3 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 2 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 29.07.2025 | 09:08:04,974 | 40 | 1 685,00 | |
| 40 | 1 685,00 | |||
| 40 | 1 685,00 | |||
| 29.07.2025 | 09:08:00,063 | 23 | 1 685,00 | |
| 15 | 1 685,00 | |||
| 20 | 1 685,00 | |||
| 8 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 29.07.2025 | 09:07:44,506 | 40 | 1 685,00 | |
| 40 | 1 685,00 | |||
| 40 | 1 685,00 | |||
| 29.07.2025 | 09:07:20,358 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 29.07.2025 | 09:07:14,497 | 5 | 1 681,50 | |
| 5 | 1 681,50 | |||
| 5 | 1 681,50 | |||
| 29.07.2025 | 09:07:05,478 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 29.07.2025 | 09:06:55,616 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 29.07.2025 | 09:06:52,744 | 8 | 1 682,00 | |
| 2 | 1 682,00 | |||
| 6 | 1 682,00 | |||
| 8 | 1 682,00 | |||
| 29.07.2025 | 09:06:52,647 | 12 | 1 682,50 | |
| 12 | 1 682,50 | |||
| 7 | 1 682,50 | |||
| 5 | 1 682,50 | |||
| 29.07.2025 | 09:06:52,256 | 30 | 1 683,00 | |
| 30 | 1 683,00 | |||
| 30 | 1 683,00 | |||
| 29.07.2025 | 09:06:35,999 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 29.07.2025 | 09:06:28,760 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 29.07.2025 | 09:06:14,684 | 13 | 1 684,00 | |
| 12 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 13 | 1 684,00 | |||
| 29.07.2025 | 09:06:13,969 | 40 | 1 683,50 | |
| 40 | 1 683,50 | |||
| 40 | 1 683,50 | |||
| 29.07.2025 | 09:06:07,347 | 20 | 1 683,00 | |
| 20 | 1 683,00 | |||
| 20 | 1 683,00 | |||
| 29.07.2025 | 09:06:00,458 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 29.07.2025 | 09:05:59,369 | 18 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 13 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 3 | 1 683,00 | |||
| 5 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 8 | 1 683,00 | |||
| 29.07.2025 | 09:05:07,944 | 40 | 1 682,00 | |
| 40 | 1 682,00 | |||
| 40 | 1 682,00 | |||
| 29.07.2025 | 09:05:05,496 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 29.07.2025 | 09:05:00,994 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 29.07.2025 | 09:04:56,905 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 29.07.2025 | 09:04:46,535 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 29.07.2025 | 09:04:45,732 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 29.07.2025 | 09:04:44,273 | 3 | 1 683,00 | |
| 3 | 1 683,00 | |||
| 3 | 1 683,00 | |||
| 29.07.2025 | 09:04:42,711 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 29.07.2025 | 09:04:40,698 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 29.07.2025 | 09:04:39,593 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 29.07.2025 | 09:04:36,714 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 29.07.2025 | 09:04:08,410 | 2 | 1 683,50 | |
| 2 | 1 683,50 | |||
| 2 | 1 683,50 | |||
| 29.07.2025 | 09:04:02,948 | 5 | 1 684,50 | |
| 5 | 1 684,50 | |||
| 5 | 1 684,50 | |||
| 29.07.2025 | 09:03:51,847 | 6 | 1 685,00 | |
| 6 | 1 685,00 | |||
| 6 | 1 685,00 | |||
| 29.07.2025 | 09:03:51,411 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 29.07.2025 | 09:03:51,336 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 29.07.2025 | 09:03:49,209 | 6 | 1 686,50 | |
| 5 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 6 | 1 686,50 | |||
| 29.07.2025 | 09:03:40,234 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 29.07.2025 | 09:03:37,305 | 4 | 1 685,00 | |
| 4 | 1 685,00 | |||
| 4 | 1 685,00 | |||
| 29.07.2025 | 09:03:22,858 | 7 | 1 686,00 | |
| 7 | 1 686,00 | |||
| 7 | 1 686,00 | |||
| 29.07.2025 | 09:03:21,916 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 29.07.2025 | 09:03:12,861 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 29.07.2025 | 09:03:10,196 | 6 | 1 686,50 | |
| 6 | 1 686,50 | |||
| 6 | 1 686,50 | |||
| 29.07.2025 | 09:02:33,724 | 12 | 1 689,50 | |
| 12 | 1 689,50 | |||
| 12 | 1 689,50 | |||
| 29.07.2025 | 09:02:28,549 | 5 | 1 689,50 | |
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 29.07.2025 | 09:02:25,078 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.07.2025 | 09:02:22,037 | 4 | 1 691,00 | |
| 4 | 1 691,00 | |||
| 4 | 1 691,00 | |||
| 29.07.2025 | 09:02:21,759 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.07.2025 | 09:02:20,796 | 3 | 1 689,50 | |
| 3 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 29.07.2025 | 09:02:15,427 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 29.07.2025 | 09:02:04,856 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 29.07.2025 | 09:02:03,462 | 20 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 20 | 1 688,50 | |||
| 29.07.2025 | 09:01:59,849 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 29.07.2025 | 09:01:59,652 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 29.07.2025 | 09:01:53,688 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 29.07.2025 | 09:01:50,101 | 30 | 1 689,50 | |
| 30 | 1 689,50 | |||
| 30 | 1 689,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,98 / Ask: 152,14
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00