Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3512

3263

105.4403

Date	Time	Volume	Order Volume	Price
13/08/2025	18:44:39.097	1		105.4403
			1	105.4403
			1	105.4403
13/08/2025	18:44:30.179	1		105.4494
			1	105.4494
			1	105.4494
13/08/2025	18:44:23.736	1		105.4521
			1	105.4521
			1	105.4521
13/08/2025	18:43:49.628	3		105.3356
			3	105.3356
			3	105.3356
13/08/2025	18:43:36.751	1		105.4435
			1	105.4435
			1	105.4435
13/08/2025	18:43:05.571	1		105.435
			1	105.435
			1	105.435
13/08/2025	18:42:17.973	1		105.4544
			1	105.4544
			1	105.4544
13/08/2025	18:41:41.643	13		105.3343
			13	105.3343
			13	105.3343
13/08/2025	18:41:38.624	1		105.4486
			1	105.4486
			1	105.4486
13/08/2025	18:41:34.891	1		105.4486
			1	105.4486
			1	105.4486
13/08/2025	18:40:44.278	2		105.3221
			2	105.3221
			2	105.3221
13/08/2025	18:40:30.897	2		105.4377
			2	105.4377
			2	105.4377
13/08/2025	18:40:17.720	34		105.4391
			34	105.4391
			34	105.4391
13/08/2025	18:39:31.246	7		105.3293
			7	105.3293
			7	105.3293
13/08/2025	18:39:00.238	20		105.4517
			20	105.4517
			20	105.4517
13/08/2025	18:38:13.334	2		105.3262
			2	105.3262
			2	105.3262
13/08/2025	18:37:46.875	1		105.4423
			1	105.4423
			1	105.4423
13/08/2025	18:37:34.895	79		105.3226
			79	105.3226
			79	105.3226
13/08/2025	18:36:23.837	1		105.4631
			1	105.4631
			1	105.4631
13/08/2025	18:36:19.909	3		105.3452
			3	105.3452
			3	105.3452
13/08/2025	18:35:59.787	1		105.4726
			1	105.4726
			1	105.4726
13/08/2025	18:35:57.875	3		105.4717
			3	105.4717
			3	105.4717
13/08/2025	18:34:21.293	1		105.4689
			1	105.4689
			1	105.4689
13/08/2025	18:33:52.914	7		105.3371
			7	105.3371
			7	105.3371
13/08/2025	18:33:16.202	1		105.473
			1	105.473
			1	105.473
13/08/2025	18:32:01.229	1		105.4517
			1	105.4517
			1	105.4517
13/08/2025	18:31:38.689	2		105.4409
			2	105.4409
			2	105.4409
13/08/2025	18:31:18.760	2		105.4517
			2	105.4517
			2	105.4517
13/08/2025	18:31:18.357	3		105.3384
			3	105.3384
			3	105.3384
13/08/2025	18:31:18.157	1		105.4544
			1	105.4544
			1	105.4544
13/08/2025	18:31:09.003	2		105.4504
			2	105.4504
			2	105.4504
13/08/2025	18:31:02.660	1		105.4544
			1	105.4544
			1	105.4544
13/08/2025	18:30:31.556	1		105.4612
			1	105.4612
			1	105.4612
13/08/2025	18:30:29.042	2		105.4603
			2	105.4603
			2	105.4603
13/08/2025	18:29:30.871	2		105.3396
			2	105.3396
			2	105.3396
13/08/2025	18:29:30.367	3		105.4536
			3	105.4536
			3	105.4536
13/08/2025	18:29:19.097	4		105.3425
			4	105.3425
			4	105.3425
13/08/2025	18:29:09.134	1		105.4612
			1	105.4612
			1	105.4612
13/08/2025	18:29:05.109	1		105.4676
			1	105.4676
			1	105.4676
13/08/2025	18:28:47.498	1		105.4752
			1	105.4752
			1	105.4752
13/08/2025	18:28:46.494	2		105.4752
			2	105.4752
			2	105.4752
13/08/2025	18:28:12.775	3		105.3425
			3	105.3425
			3	105.3425
13/08/2025	18:28:11.868	1		105.4604
			1	105.4604
			1	105.4604
13/08/2025	18:28:06.333	1		105.4595
			1	105.4595
			1	105.4595
13/08/2025	18:27:20.852	2		105.4739
			2	105.4739
			2	105.4739
13/08/2025	18:26:44.928	21		105.4752
			21	105.4752
			21	105.4752
13/08/2025	18:26:40.394	1		105.3691
			1	105.3691
			1	105.3691
13/08/2025	18:23:28.305	95		105.4733
			95	105.4733
			95	105.4733
13/08/2025	18:23:11.186	2		105.49
			2	105.49
			2	105.49
13/08/2025	18:23:05.550	1		105.4769
			1	105.4769
			1	105.4769
13/08/2025	18:21:49.784	2		105.3762
			2	105.3762
			2	105.3762
13/08/2025	18:21:18.984	4		105.4931
			4	105.4931
			4	105.4931
13/08/2025	18:20:19.198	4		105.3753
			4	105.3753
			4	105.3753
13/08/2025	18:20:08.529	1		105.4954
			1	105.4954
			1	105.4954
13/08/2025	18:20:08.427	2		105.4954
			2	105.4954
			2	105.4954
13/08/2025	18:19:58.165	9		105.4927
			9	105.4927
			9	105.4927
13/08/2025	18:19:28.682	2		105.5058
			2	105.5058
			2	105.5058
13/08/2025	18:19:22.146	1		105.5022
			1	105.5022
			1	105.5022
13/08/2025	18:19:16.009	1		105.5054
			1	105.5054
			1	105.5054
13/08/2025	18:19:15.000	1		105.4959
			1	105.4959
			1	105.4959
13/08/2025	18:18:43.918	40		105.3958
			40	105.3958
			40	105.3958
13/08/2025	18:18:25.505	2		105.407
			2	105.407
			2	105.407
13/08/2025	18:18:05.198	1		105.5208
			1	105.5208
			1	105.5208
13/08/2025	18:17:49.499	3		105.4188
			3	105.4188
			3	105.4188
13/08/2025	18:17:44.571	2		105.5386
			2	105.5386
			2	105.5386
13/08/2025	18:17:33.703	19		105.5431
			19	105.5431
			19	105.5431
13/08/2025	18:17:31.896	5		105.5436
			5	105.5436
			5	105.5436
13/08/2025	18:17:24.042	1		105.5579
			1	105.5579
			1	105.5579
13/08/2025	18:17:09.857	1		105.4277
			1	105.4277
			1	105.4277
13/08/2025	18:17:02.913	2		105.5286
			2	105.5286
			2	105.5286
13/08/2025	18:16:49.532	3		105.4107
			3	105.4107
			3	105.4107
13/08/2025	18:16:24.692	2		105.5305
			2	105.5305
			2	105.5305
13/08/2025	18:16:24.089	1		105.5305
			1	105.5305
			1	105.5305
13/08/2025	18:15:37.801	1		105.5282
			1	105.5282
			1	105.5282
13/08/2025	18:15:06.752	1		105.5124
			1	105.5124
			1	105.5124
13/08/2025	18:14:02.617	1		105.5228
			1	105.5228
			1	105.5228
13/08/2025	18:14:00.410	2		105.5141
			2	105.5141
			2	105.5141
13/08/2025	18:13:43.096	1		105.5287
			1	105.5287
			1	105.5287
13/08/2025	18:13:17.842	1		105.5314
			1	105.5314
			1	105.5314
13/08/2025	18:13:13.513	1		105.5314
			1	105.5314
			1	105.5314
13/08/2025	18:13:12.910	1		105.4143
			1	105.4143
			1	105.4143
13/08/2025	18:13:05.463	1		105.5314
			1	105.5314
			1	105.5314
13/08/2025	18:12:47.653	1		105.5355
			1	105.5355
			1	105.5355
13/08/2025	18:12:18.970	3		105.3792
			3	105.3792
			3	105.3792
13/08/2025	18:12:02.364	1		105.5105
			1	105.5105
			1	105.5105
13/08/2025	18:11:08.231	10		105.4938
			10	105.4938
			10	105.4938
13/08/2025	18:10:28.605	3		105.5015
			3	105.5015
			3	105.5015
13/08/2025	18:10:19.246	1		105.5069
			1	105.5069
			1	105.5069
13/08/2025	18:10:06.165	1		105.3882
			1	105.3882
			1	105.3882
13/08/2025	18:09:56.009	4		105.3941
			4	105.3941
			4	105.3941
13/08/2025	18:09:52.593	1		105.5101
			1	105.5101
			1	105.5101
13/08/2025	18:09:39.411	1		105.5058
			1	105.5058
			1	105.5058
13/08/2025	18:09:12.854	1		105.3787
			1	105.3787
			1	105.3787
13/08/2025	18:09:09.938	10		105.3801
			10	105.3801
			10	105.3801
13/08/2025	18:08:31.102	5		105.3999
			5	105.3999
			5	105.3999
13/08/2025	18:07:48.348	19		105.5232
			19	105.5232
			19	105.5232
13/08/2025	18:07:18.956	3		105.4129
			3	105.4129
			3	105.4129
13/08/2025	18:07:00.756	1		105.5395
			1	105.5395
			1	105.5395
13/08/2025	18:06:55.424	1		105.5431
			1	105.5431
			1	105.5431
13/08/2025	18:06:10.248	1		105.5155
			1	105.5155
			1	105.5155
13/08/2025	18:05:55.564	1		105.5069
			1	105.5069
			1	105.5069
13/08/2025	18:05:48.816	4		105.385
			4	105.385
			4	105.385
13/08/2025	18:05:45.997	3		105.5064
			3	105.5064
			3	105.5064
13/08/2025	18:05:36.338	2		105.5164
			2	105.5164
			2	105.5164
13/08/2025	18:05:36.236	1		105.5164
			1	105.5164
			1	105.5164
13/08/2025	18:05:33.921	1		105.515
			1	105.515
			1	105.515
13/08/2025	18:05:01.526	1		105.5237
			1	105.5237
			1	105.5237
13/08/2025	18:04:49.147	1		105.5187
			1	105.5187
			1	105.5187
13/08/2025	18:04:48.947	5		105.5187
			5	105.5187
			5	105.5187
13/08/2025	18:04:18.962	6		105.4031
			6	105.4031
			6	105.4031
13/08/2025	18:04:18.461	3		105.4031
			3	105.4031
			3	105.4031
13/08/2025	18:04:10.214	1		105.5164
			1	105.5164
			1	105.5164
13/08/2025	18:03:54.722	1		105.5191
			1	105.5191
			1	105.5191
13/08/2025	18:03:20.006	1		105.5042
			1	105.5042
			1	105.5042
13/08/2025	18:03:11.654	1		105.3633
			1	105.3633
			1	105.3633
13/08/2025	18:03:11.253	1		105.4843
			1	105.4843
			1	105.4843
13/08/2025	18:02:19.735	190		105.375
			190	105.375
			190	105.375
13/08/2025	18:02:17.123	10		105.3701
			10	105.3701
			10	105.3701
13/08/2025	18:02:15.412	1		105.4852
			1	105.4852
			1	105.4852
13/08/2025	18:01:51.476	3		105.3664
			3	105.3664
			3	105.3664
13/08/2025	18:01:49.366	1		105.4919
			1	105.4919
			1	105.4919
13/08/2025	18:01:02.477	1		105.4779
			1	105.4779
			1	105.4779
13/08/2025	18:00:34.408	2		105.473
			2	105.473
			2	105.473
13/08/2025	18:00:32.295	1		105.4603
			1	105.4603
			1	105.4603
13/08/2025	18:00:10.457	3		105.4843
			3	105.4843
			3	105.4843
13/08/2025	17:59:19.433	4		105.3416
			4	105.3416
			4	105.3416
13/08/2025	17:59:10.882	1		105.4504
			1	105.4504
			1	105.4504
13/08/2025	17:58:59.907	1		105.4658
			1	105.4658
			1	105.4658
13/08/2025	17:58:29.311	2		105.4653
			2	105.4653
			2	105.4653
13/08/2025	17:58:27.499	1		105.4617
			1	105.4617
			1	105.4617
13/08/2025	17:58:15.719	1		105.4662
			1	105.4662
			1	105.4662
13/08/2025	17:57:54.190	1		105.3366
			1	105.3366
			1	105.3366
13/08/2025	17:57:47.050	1		105.4581
			1	105.4581
			1	105.4581
13/08/2025	17:57:40.400	1		105.4725
			1	105.4725
			1	105.4725
13/08/2025	17:57:38.689	1		105.40
			1	105.40
			1	105.40
13/08/2025	17:56:40.020	25		105.3817
			25	105.3817
			25	105.3817
13/08/2025	17:56:14.840	10		105.4873
			10	105.4873
			10	105.4873
13/08/2025	17:55:38.618	1		105.4982
			1	105.4982
			1	105.4982
13/08/2025	17:55:06.890	5		105.4932
			5	105.4932
			5	105.4932
13/08/2025	17:55:06.815	1		105.4932
			1	105.4932
			1	105.4932
13/08/2025	17:54:21.537	2		105.5148
			2	105.5148
			2	105.5148
13/08/2025	17:54:04.332	2		105.5026
			2	105.5026
			2	105.5026
13/08/2025	17:54:00.510	2		105.5239
			2	105.5239
			2	105.5239
13/08/2025	17:53:50.047	3		105.4064
			3	105.4064
			3	105.4064
13/08/2025	17:53:45.512	1		105.42
			1	105.42
			1	105.42
13/08/2025	17:53:31.534	29		105.5457
			20	105.5457
			9	105.5457
			29	105.5457
13/08/2025	17:53:07.992	10		105.5502
			10	105.5502
			10	105.5502
13/08/2025	17:53:05.275	1		105.5486
			1	105.5486
			1	105.5486
13/08/2025	17:51:43.595	4		105.5552
			4	105.5552
			4	105.5552
13/08/2025	17:51:40.075	1		105.5706
			1	105.5706
			1	105.5706
13/08/2025	17:51:36.050	3		105.4593
			3	105.4593
			3	105.4593
13/08/2025	17:50:55.744	1		105.5787
			1	105.5787
			1	105.5787
13/08/2025	17:50:47.461	1		105.5773
			1	105.5773
			1	105.5773
13/08/2025	17:50:44.648	35		105.4652
			35	105.4652
			35	105.4652
13/08/2025	17:50:40.822	3		105.5985
			3	105.5985
			3	105.5985
13/08/2025	17:49:48.919	3		105.472
			3	105.472
			3	105.472
13/08/2025	17:49:37.246	6		105.5824
			6	105.5824
			6	105.5824
13/08/2025	17:48:25.426	11		105.4743
			10	105.4743
			1	105.4743
			11	105.4743
13/08/2025	17:48:18.682	1		105.5882
			1	105.5882
			1	105.5882
13/08/2025	17:46:06.992	1		105.5644
			1	105.5644
			1	105.5644
13/08/2025	17:45:42.082	47		105.5767
			47	105.5767
			47	105.5767
13/08/2025	17:45:14.563	1		105.5789
			1	105.5789
			1	105.5789
13/08/2025	17:44:57.864	1		105.5668
			1	105.5668
			1	105.5668
13/08/2025	17:44:31.607	1		105.4542
			1	105.4542
			1	105.4542
13/08/2025	17:43:59.502	1		105.4424
			1	105.4424
			1	105.4424
13/08/2025	17:43:43.905	1		105.565
			1	105.565
			1	105.565
13/08/2025	17:43:08.991	1		105.4212
			1	105.4212
			1	105.4212
13/08/2025	17:42:10.210	5		105.383
			5	105.383
			5	105.383
13/08/2025	17:41:19.610	19		105.3662
			19	105.3662
			19	105.3662
13/08/2025	17:41:19.519	3		105.3662
			3	105.3662
			3	105.3662
13/08/2025	17:41:09.556	4		105.4778
			4	105.4778
			4	105.4778
13/08/2025	17:40:16.230	1		105.4624
			1	105.4624
			1	105.4624
13/08/2025	17:39:41.603	1		105.4371
			1	105.4371
			1	105.4371
13/08/2025	17:39:26.912	2		105.4298
			2	105.4298
			2	105.4298
13/08/2025	17:39:23.288	1		105.4367
			1	105.4367
			1	105.4367
13/08/2025	17:39:13.632	1		105.4389
			1	105.4389
			1	105.4389
13/08/2025	17:39:01.153	15		105.4426
			15	105.4426
			15	105.4426
13/08/2025	17:38:51.389	4		105.4276
			4	105.4276
			4	105.4276
13/08/2025	17:38:18.882	3		105.2923
			3	105.2923
			1	105.2923
			2	105.2923
13/08/2025	17:38:04.096	1		105.4155
			1	105.4155
			1	105.4155
13/08/2025	17:37:56.653	1		105.4276
			1	105.4276
			1	105.4276
13/08/2025	17:37:05.555	5		105.4128
			5	105.4128
			5	105.4128
13/08/2025	17:36:52.572	1		105.4205
			1	105.4205
			1	105.4205
13/08/2025	17:36:47.241	1		105.4209
			1	105.4209
			1	105.4209
13/08/2025	17:36:40.403	2		105.4267
			2	105.4267
			2	105.4267
13/08/2025	17:36:33.762	2		105.3144
			2	105.3144
			2	105.3144
13/08/2025	17:36:18.877	3		105.3102
			3	105.3102
			3	105.3102
13/08/2025	17:36:07.711	1		105.4222
			1	105.4222
			1	105.4222
13/08/2025	17:35:48.082	1		105.439
			1	105.439
			1	105.439
13/08/2025	17:34:51.128	1		105.4814
			1	105.4814
			1	105.4814
13/08/2025	17:34:38.352	1		105.5017
			1	105.5017
			1	105.5017
13/08/2025	17:33:24.819	1		105.4967
			1	105.4967
			1	105.4967
13/08/2025	17:33:18.993	3		105.3821
			3	105.3821
			3	105.3821
13/08/2025	17:33:14.957	5		105.4994
			5	105.4994
			5	105.4994
13/08/2025	17:33:12.238	1		105.5021
			1	105.5021
			1	105.5021
13/08/2025	17:33:06.807	2		105.4994
			2	105.4994
			2	105.4994
13/08/2025	17:33:06.300	1		105.4958
			1	105.4958
			1	105.4958
13/08/2025	17:32:43.055	1		105.4863
			1	105.4863
			1	105.4863
13/08/2025	17:32:05.124	2		105.4763
			2	105.4763
			2	105.4763
13/08/2025	17:31:44.903	1		105.4546
			1	105.4546
			1	105.4546
13/08/2025	17:31:35.348	24		105.4677
			24	105.4677
			24	105.4677
13/08/2025	17:30:55.916	1		105.4249
			1	105.4249
			1	105.4249
13/08/2025	17:30:28.541	1		105.4299
			1	105.4299
			1	105.4299
13/08/2025	17:29:19.412	3		105.4101
			3	105.4101
			3	105.4101
13/08/2025	17:29:03.813	10		105.4349
			10	105.4349
			10	105.4349
13/08/2025	17:28:21.950	1		105.4249
			1	105.4249
			1	105.4249
13/08/2025	17:28:00.921	3		105.4449
			3	105.4449
			3	105.4449
13/08/2025	17:27:58.910	5		105.4649
			5	105.4649
			5	105.4649
13/08/2025	17:27:43.919	1		105.4749
			1	105.4749
			1	105.4749
13/08/2025	17:26:43.160	2		105.4999
			2	105.4999
			2	105.4999
13/08/2025	17:26:04.916	1		105.5149
			1	105.5149
			1	105.5149
13/08/2025	17:24:33.053	1		105.4651
			1	105.4651
			1	105.4651
13/08/2025	17:24:15.040	2		105.5149
			2	105.5149
			2	105.5149
13/08/2025	17:24:04.275	8		105.5049
			8	105.5049
			8	105.5049
13/08/2025	17:22:36.728	1		105.4751
			1	105.4751
			1	105.4751
13/08/2025	17:21:59.587	5		105.4751
			5	105.4751
			5	105.4751
13/08/2025	17:21:18.845	5		105.4699
			5	105.4699
			5	105.4699
13/08/2025	17:21:18.646	3		105.4351
			3	105.4351
			3	105.4351
13/08/2025	17:21:14.407	2		105.4251
			2	105.4251
			2	105.4251
13/08/2025	17:21:11.767	134		105.4201
			134	105.4201
			134	105.4201
13/08/2025	17:20:45.340	1		105.4599
			1	105.4599
			1	105.4599
13/08/2025	17:20:12.736	1		105.4499
			1	105.4499
			1	105.4499
13/08/2025	17:20:02.173	1		105.4599
			1	105.4599
			1	105.4599
13/08/2025	17:19:58.153	2		105.4599
			2	105.4599
			2	105.4599
13/08/2025	17:19:54.428	1		105.4599
			1	105.4599
			1	105.4599
13/08/2025	17:19:49.699	3		105.4151
			3	105.4151
			3	105.4151
13/08/2025	17:19:47.159	1		105.4499
			1	105.4499
			1	105.4499
13/08/2025	17:19:39.536	4		105.4499
			4	105.4499
			4	105.4499
13/08/2025	17:18:49.036	1		105.4299
			1	105.4299
			1	105.4299
13/08/2025	17:18:28.200	5		105.4399
			5	105.4399
			5	105.4399
13/08/2025	17:18:28.007	2		105.4399
			2	105.4399
			2	105.4399
13/08/2025	17:18:05.552	1		105.4299
			1	105.4299
			1	105.4299
13/08/2025	17:17:52.570	1		105.4199
			1	105.4199
			1	105.4199
13/08/2025	17:17:47.940	3		105.3901
			3	105.3901
			3	105.3901
13/08/2025	17:17:18.366	3		105.3651
			3	105.3651
			3	105.3651
13/08/2025	17:17:16.355	10		105.3551
			10	105.3551
			10	105.3551
13/08/2025	17:17:11.126	2		105.3899
			2	105.3899
			2	105.3899
13/08/2025	17:16:58.733	2		105.3999
			2	105.3999
			2	105.3999
13/08/2025	17:16:14.656	1		105.3849
			1	105.3849
			1	105.3849
13/08/2025	17:16:11.239	1		105.3849
			1	105.3849
			1	105.3849
13/08/2025	17:16:09.866	1		105.3849
			1	105.3849
			1	105.3849
13/08/2025	17:16:08.805	8		105.3849
			8	105.3849
			8	105.3849
13/08/2025	17:15:41.040	1		105.3799
			1	105.3799
			1	105.3799
13/08/2025	17:15:37.317	2		105.3799
			2	105.3799
			2	105.3799
13/08/2025	17:15:19.307	5		105.3901
			5	105.3901
			5	105.3901
13/08/2025	17:15:16.586	1		105.4199
			1	105.4199
			1	105.4199
13/08/2025	17:15:06.927	1		105.4149
			1	105.4149
			1	105.4149
13/08/2025	17:15:06.323	3		105.4149
			3	105.4149
			3	105.4149
13/08/2025	17:14:57.673	2		105.4299
			2	105.4299
			2	105.4299
13/08/2025	17:14:47.923	25		105.4299
			25	105.4299
			25	105.4299
13/08/2025	17:14:36.438	4		105.4249
			4	105.4249
			4	105.4249
13/08/2025	17:14:25.367	4		105.3751
			4	105.3751
			4	105.3751
13/08/2025	17:14:22.957	1		105.4049
			1	105.4049
			1	105.4049
13/08/2025	17:13:56.190	15		105.4099
			15	105.4099
			15	105.4099
13/08/2025	17:13:50.556	1		105.4199
			1	105.4199
			1	105.4199
13/08/2025	17:13:34.968	1		105.3949
			1	105.3949
			1	105.3949
13/08/2025	17:13:15.137	1		105.4049
			1	105.4049
			1	105.4049
13/08/2025	17:13:12.920	1		105.3701
			1	105.3701
			1	105.3701
13/08/2025	17:12:44.850	1		105.3701
			1	105.3701
			1	105.3701
13/08/2025	17:12:20.324	3		105.4149
			3	105.4149
			3	105.4149
13/08/2025	17:12:18.580	3		105.3651
			3	105.3651
			3	105.3651
13/08/2025	17:12:05.302	1		105.4199
			1	105.4199
			1	105.4199
13/08/2025	17:11:55.837	35		105.3651
			35	105.3651
			35	105.3651
13/08/2025	17:11:55.032	15		105.4049
			15	105.4049
			15	105.4049
13/08/2025	17:11:54.529	1		105.4049
			1	105.4049
			1	105.4049
13/08/2025	17:11:20.621	1		105.4249
			1	105.4249
			1	105.4249
13/08/2025	17:11:06.939	1		105.4299
			1	105.4299
			1	105.4299
13/08/2025	17:10:49.636	1		105.4299
			1	105.4299
			1	105.4299
13/08/2025	17:10:48.532	3		105.3801
			3	105.3801
			3	105.3801
13/08/2025	17:10:38.671	1		105.4099
			1	105.4099
			1	105.4099
13/08/2025	17:10:36.152	1		105.3751
			1	105.3751
			1	105.3751
13/08/2025	17:10:12.709	2		105.4099
			2	105.4099
			2	105.4099
13/08/2025	17:09:51.427	1		105.4099
			1	105.4099
			1	105.4099
13/08/2025	17:08:23.934	1		105.3949
			1	105.3949
			1	105.3949
13/08/2025	17:08:17.594	1		105.3899
			1	105.3899
			1	105.3899
13/08/2025	17:08:09.640	2		105.3949
			2	105.3949
			2	105.3949
13/08/2025	17:07:46.789	24		105.3551
			24	105.3551
			24	105.3551
13/08/2025	17:07:42.365	3		105.3849
			3	105.3849
			3	105.3849
13/08/2025	17:07:39.542	1		105.3899
			1	105.3899
			1	105.3899
13/08/2025	17:07:19.421	3		105.3701
			3	105.3701
			3	105.3701
13/08/2025	17:06:55.579	2		105.3999
			2	105.3999
			2	105.3999
13/08/2025	17:06:41.386	1		105.4099
			1	105.4099
			1	105.4099
13/08/2025	17:06:41.034	3		105.3901
			3	105.3901
			3	105.3901
13/08/2025	17:06:26.285	3		105.4151
			3	105.4151
			3	105.4151
13/08/2025	17:05:25.218	45		105.4151
			45	105.4151
			45	105.4151
13/08/2025	17:05:13.253	1		105.4849
			1	105.4849
			1	105.4849
13/08/2025	17:03:56.874	1		105.4549
			1	105.4549
			1	105.4549
13/08/2025	17:03:51.442	1		105.4251
			1	105.4251
			1	105.4251
13/08/2025	17:03:44.404	3		105.4499
			3	105.4499
			3	105.4499
13/08/2025	17:03:39.062	1		105.4499
			1	105.4499
			1	105.4499
13/08/2025	17:03:38.256	3		105.4201
			3	105.4201
			3	105.4201
13/08/2025	17:03:21.147	1		105.4301
			1	105.4301
			1	105.4301
13/08/2025	17:03:14.108	5		105.4599
			5	105.4599
			5	105.4599
13/08/2025	17:03:08.774	1		105.4351
			1	105.4351
			1	105.4351
13/08/2025	17:03:07.560	1		105.4649
			1	105.4649
			1	105.4649
13/08/2025	17:02:46.224	1		105.4599
			1	105.4599
			1	105.4599
13/08/2025	17:02:29.425	1		105.4549
			1	105.4549
			1	105.4549
13/08/2025	17:02:17.558	1		105.4499
			1	105.4499
			1	105.4499
13/08/2025	17:01:41.135	3		105.4201
			3	105.4201
			3	105.4201
13/08/2025	17:01:27.342	1		105.4101
			1	105.4101
			1	105.4101
13/08/2025	17:01:07.421	28		105.4051
			28	105.4051
			28	105.4051
13/08/2025	17:00:32.913	1		105.4199
			1	105.4199
			1	105.4199
13/08/2025	17:00:03.528	1		105.4151
			1	105.4151
			1	105.4151
13/08/2025	16:58:37.007	5		105.4299
			5	105.4299
			5	105.4299
13/08/2025	16:57:56.360	2		105.4399
			2	105.4399
			2	105.4399
13/08/2025	16:57:50.224	3		105.4051
			3	105.4051
			3	105.4051
13/08/2025	16:57:33.220	1		105.4499
			1	105.4499
			1	105.4499
13/08/2025	16:57:32.125	2		105.4499
			2	105.4499
			2	105.4499
13/08/2025	16:57:03.147	6		105.4449
			6	105.4449
			6	105.4449
13/08/2025	16:56:49.460	4		105.4151
			4	105.4151
			4	105.4151
13/08/2025	16:56:48.052	1		105.4399
			1	105.4399
			1	105.4399
13/08/2025	16:56:44.934	2		105.4399
			2	105.4399
			2	105.4399
13/08/2025	16:56:31.848	5		105.4499
			5	105.4499
			5	105.4499
13/08/2025	16:56:26.722	1		105.4499
			1	105.4499
			1	105.4499
13/08/2025	16:56:15.336	4		105.4449
			4	105.4449
			4	105.4449
13/08/2025	16:54:58.246	2		105.4499
			2	105.4499
			2	105.4499
13/08/2025	16:54:55.624	1		105.4599
			1	105.4599
			1	105.4599
13/08/2025	16:54:54.928	1		105.4599
			1	105.4599
			1	105.4599
13/08/2025	16:54:28.766	1		105.4499
			1	105.4499
			1	105.4499
13/08/2025	16:54:12.161	2		105.4249
			2	105.4249
			2	105.4249
13/08/2025	16:53:51.933	2		105.4349
			2	105.4349
			2	105.4349
13/08/2025	16:53:49.924	1		105.4399
			1	105.4399
			1	105.4399
13/08/2025	16:53:43.387	10		105.4399
			10	105.4399
			10	105.4399
13/08/2025	16:53:39.164	1		105.4299
			1	105.4299
			1	105.4299
13/08/2025	16:53:19.540	3		105.4051
			3	105.4051
			3	105.4051
13/08/2025	16:52:58.317	1		105.4249
			1	105.4249
			1	105.4249
13/08/2025	16:52:44.727	5		105.4249
			5	105.4249
			5	105.4249
13/08/2025	16:51:58.136	5		105.4299
			5	105.4299
			5	105.4299
13/08/2025	16:51:22.826	1		105.4549
			1	105.4549
			1	105.4549
13/08/2025	16:50:53.645	10		105.4499
			10	105.4499
			10	105.4499
13/08/2025	16:50:49.222	3		105.4351
			3	105.4351
			3	105.4351
13/08/2025	16:50:28.547	10		105.4799
			10	105.4799
			10	105.4799
13/08/2025	16:50:28.110	13		105.4799
			13	105.4799
			13	105.4799

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.327 / Ask: 105.4449
Volume: 26 105
-0.19%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 18:44:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice