Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1623
2138
1741,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 11:22:56,570 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 25.07.2025 | 11:22:35,953 | 20 | 1 730,50 | |
| 20 | 1 730,50 | |||
| 20 | 1 730,50 | |||
| 25.07.2025 | 11:22:27,695 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 25.07.2025 | 11:22:27,584 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 25.07.2025 | 11:22:27,373 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 25.07.2025 | 11:22:20,920 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 25.07.2025 | 11:22:06,026 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 25.07.2025 | 11:21:46,363 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 25.07.2025 | 11:21:27,230 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 25.07.2025 | 11:21:15,458 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 25.07.2025 | 11:21:05,981 | 33 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 33 | 1 730,00 | |||
| 25.07.2025 | 11:21:04,172 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 25.07.2025 | 11:20:53,808 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 25.07.2025 | 11:20:51,524 | 4 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 25.07.2025 | 11:20:48,599 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 25.07.2025 | 11:20:37,202 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 25.07.2025 | 11:20:33,984 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 25.07.2025 | 11:20:29,450 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 25.07.2025 | 11:20:22,204 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 25.07.2025 | 11:20:14,459 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 25.07.2025 | 11:20:09,227 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 25.07.2025 | 11:20:06,946 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 25.07.2025 | 11:19:58,428 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 25.07.2025 | 11:19:50,070 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 25.07.2025 | 11:19:48,868 | 17 | 1 731,00 | |
| 17 | 1 731,00 | |||
| 17 | 1 731,00 | |||
| 25.07.2025 | 11:19:20,314 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 25.07.2025 | 11:19:19,651 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 25.07.2025 | 11:19:10,896 | 50 | 1 731,50 | |
| 50 | 1 731,50 | |||
| 50 | 1 731,50 | |||
| 25.07.2025 | 11:18:53,891 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 25.07.2025 | 11:18:51,246 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 25.07.2025 | 11:18:44,299 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 25.07.2025 | 11:18:40,785 | 30 | 1 732,00 | |
| 30 | 1 732,00 | |||
| 30 | 1 732,00 | |||
| 25.07.2025 | 11:18:21,042 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 25.07.2025 | 11:18:18,377 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 25.07.2025 | 11:18:09,628 | 11 | 1 732,00 | |
| 11 | 1 732,00 | |||
| 11 | 1 732,00 | |||
| 25.07.2025 | 11:18:04,029 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 25.07.2025 | 11:18:01,108 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 25.07.2025 | 11:17:59,871 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 25.07.2025 | 11:17:58,697 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 25.07.2025 | 11:17:57,891 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 25.07.2025 | 11:17:55,717 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 25.07.2025 | 11:17:47,720 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 25.07.2025 | 11:17:43,895 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 25.07.2025 | 11:17:34,716 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 25.07.2025 | 11:17:20,243 | 15 | 1 731,50 | |
| 15 | 1 731,50 | |||
| 15 | 1 731,50 | |||
| 25.07.2025 | 11:17:18,937 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 25.07.2025 | 11:17:07,297 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 25.07.2025 | 11:17:04,564 | 40 | 1 731,00 | |
| 40 | 1 731,00 | |||
| 40 | 1 731,00 | |||
| 25.07.2025 | 11:17:00,945 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 25.07.2025 | 11:16:44,019 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 25.07.2025 | 11:16:43,224 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 25.07.2025 | 11:16:23,280 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 25.07.2025 | 11:16:23,179 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 25.07.2025 | 11:16:18,251 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 25.07.2025 | 11:16:15,930 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 25.07.2025 | 11:16:08,189 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 25.07.2025 | 11:15:57,025 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 25.07.2025 | 11:15:45,993 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 25.07.2025 | 11:15:44,931 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 25.07.2025 | 11:15:32,448 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 25.07.2025 | 11:15:30,435 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 25.07.2025 | 11:15:21,755 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 25.07.2025 | 11:15:01,025 | 8 | 1 729,00 | |
| 8 | 1 729,00 | |||
| 8 | 1 729,00 | |||
| 25.07.2025 | 11:14:55,208 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 25.07.2025 | 11:14:49,570 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 25.07.2025 | 11:14:32,479 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 25.07.2025 | 11:14:11,928 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 25.07.2025 | 11:14:11,624 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 25.07.2025 | 11:14:10,821 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 25.07.2025 | 11:13:52,723 | 50 | 1 729,00 | |
| 50 | 1 729,00 | |||
| 50 | 1 729,00 | |||
| 25.07.2025 | 11:13:35,240 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 25.07.2025 | 11:13:30,294 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 25.07.2025 | 11:13:13,407 | 500 | 1 730,00 | |
| 471 | 1 730,00 | |||
| 500 | 1 730,00 | |||
| 29 | 1 730,00 | |||
| 25.07.2025 | 11:12:46,039 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 25.07.2025 | 11:12:27,335 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 25.07.2025 | 11:12:10,012 | 13 | 1 731,00 | |
| 13 | 1 731,00 | |||
| 13 | 1 731,00 | |||
| 25.07.2025 | 11:12:07,256 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 25.07.2025 | 11:11:50,397 | 35 | 1 729,50 | |
| 35 | 1 729,50 | |||
| 35 | 1 729,50 | |||
| 25.07.2025 | 11:11:22,875 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 25.07.2025 | 11:11:17,186 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 25.07.2025 | 11:11:16,441 | 30 | 1 729,50 | |
| 30 | 1 729,50 | |||
| 30 | 1 729,50 | |||
| 25.07.2025 | 11:11:15,677 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 25.07.2025 | 11:11:12,522 | 7 | 1 728,50 | |
| 7 | 1 728,50 | |||
| 7 | 1 728,50 | |||
| 25.07.2025 | 11:11:11,551 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 25.07.2025 | 11:11:03,692 | 16 | 1 728,00 | |
| 16 | 1 728,00 | |||
| 16 | 1 728,00 | |||
| 25.07.2025 | 11:10:59,829 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 25.07.2025 | 11:10:46,666 | 50 | 1 727,00 | |
| 13 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 37 | 1 727,00 | |||
| 25.07.2025 | 11:10:41,534 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 25.07.2025 | 11:10:41,349 | 3 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 25.07.2025 | 11:09:19,882 | 50 | 1 728,50 | |
| 50 | 1 728,50 | |||
| 50 | 1 728,50 | |||
| 25.07.2025 | 11:09:10,687 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 25.07.2025 | 11:08:48,376 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 25.07.2025 | 11:08:28,502 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 25.07.2025 | 11:08:10,652 | 6 | 1 727,50 | |
| 6 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 25.07.2025 | 11:08:06,363 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 25.07.2025 | 11:07:49,076 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 25.07.2025 | 11:07:47,632 | 33 | 1 728,00 | |
| 33 | 1 728,00 | |||
| 33 | 1 728,00 | |||
| 25.07.2025 | 11:07:42,637 | 25 | 1 728,50 | |
| 25 | 1 728,50 | |||
| 25 | 1 728,50 | |||
| 25.07.2025 | 11:07:34,560 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 25.07.2025 | 11:07:29,126 | 7 | 1 728,00 | |
| 7 | 1 728,00 | |||
| 7 | 1 728,00 | |||
| 25.07.2025 | 11:07:13,960 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 25.07.2025 | 11:07:12,968 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 25.07.2025 | 11:07:08,477 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 25.07.2025 | 11:06:51,490 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 25.07.2025 | 11:06:36,795 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 25.07.2025 | 11:06:35,385 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 25.07.2025 | 11:06:26,524 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 25.07.2025 | 11:06:26,323 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 25.07.2025 | 11:06:25,066 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 25.07.2025 | 11:06:06,398 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 25.07.2025 | 11:06:05,590 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 25.07.2025 | 11:05:38,562 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 25.07.2025 | 11:05:31,145 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 25.07.2025 | 11:05:28,354 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 25.07.2025 | 11:05:23,290 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 25.07.2025 | 11:05:22,471 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 25.07.2025 | 11:05:13,366 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 25.07.2025 | 11:05:12,558 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 25.07.2025 | 11:05:07,457 | 23 | 1 725,50 | |
| 23 | 1 725,50 | |||
| 23 | 1 725,50 | |||
| 25.07.2025 | 11:05:05,219 | 6 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 25.07.2025 | 11:04:57,450 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 25.07.2025 | 11:04:46,474 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 25.07.2025 | 11:04:31,683 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 25.07.2025 | 11:04:30,564 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 25.07.2025 | 11:04:18,276 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 25.07.2025 | 11:04:15,184 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 25.07.2025 | 11:04:14,979 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 25.07.2025 | 11:04:13,541 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 25.07.2025 | 11:04:08,148 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 25.07.2025 | 11:04:02,942 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 25.07.2025 | 11:03:59,916 | 130 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 55 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 101 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 25.07.2025 | 11:02:17,812 | 50 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 45 | 1 726,00 | |||
| 25.07.2025 | 11:01:54,057 | 15 | 1 727,00 | |
| 15 | 1 727,00 | |||
| 15 | 1 727,00 | |||
| 25.07.2025 | 11:01:41,397 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 25.07.2025 | 11:01:36,359 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 25.07.2025 | 11:01:29,712 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 25.07.2025 | 11:01:27,638 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 25.07.2025 | 11:01:25,683 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 25.07.2025 | 11:01:13,258 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 25.07.2025 | 11:01:09,207 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 25.07.2025 | 11:01:04,233 | 8 | 1 728,00 | |
| 8 | 1 728,00 | |||
| 8 | 1 728,00 | |||
| 25.07.2025 | 11:00:38,851 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 25.07.2025 | 11:00:35,305 | 20 | 1 729,00 | |
| 20 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 25.07.2025 | 11:00:34,086 | 41 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 41 | 1 730,00 | |||
| 23 | 1 730,00 | |||
| 9 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 25.07.2025 | 11:00:28,880 | 50 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 12 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 25.07.2025 | 11:00:24,535 | 7 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 7 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 25.07.2025 | 11:00:20,729 | 6 | 1 732,00 | |
| 6 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 25.07.2025 | 10:59:51,336 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 25.07.2025 | 10:59:48,312 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 25.07.2025 | 10:59:46,526 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 25.07.2025 | 10:59:46,205 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 25.07.2025 | 10:59:23,059 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 25.07.2025 | 10:59:20,192 | 30 | 1 731,50 | |
| 30 | 1 731,50 | |||
| 30 | 1 731,50 | |||
| 25.07.2025 | 10:58:57,698 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 25.07.2025 | 10:58:39,122 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 25.07.2025 | 10:58:29,784 | 4 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 25.07.2025 | 10:58:02,018 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 25.07.2025 | 10:57:48,265 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 10:57:24,637 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 25.07.2025 | 10:57:06,715 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 25.07.2025 | 10:56:47,414 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 25.07.2025 | 10:56:45,385 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 25.07.2025 | 10:56:26,900 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 25.07.2025 | 10:56:25,658 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 25.07.2025 | 10:55:40,289 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 25.07.2025 | 10:55:23,378 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 25.07.2025 | 10:55:04,647 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 25.07.2025 | 10:54:52,147 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 25.07.2025 | 10:54:51,064 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 25.07.2025 | 10:54:50,356 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 25.07.2025 | 10:54:37,354 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 25.07.2025 | 10:54:32,234 | 6 | 1 734,50 | |
| 6 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 25.07.2025 | 10:54:09,710 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 25.07.2025 | 10:53:55,602 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 10:53:44,057 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 10:53:29,943 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 25.07.2025 | 10:53:28,972 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 25.07.2025 | 10:53:20,569 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 10:53:12,387 | 7 | 1 735,50 | |
| 7 | 1 735,50 | |||
| 7 | 1 735,50 | |||
| 25.07.2025 | 10:53:09,640 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 25.07.2025 | 10:52:58,667 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 10:52:52,528 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 10:52:49,641 | 12 | 1 735,50 | |
| 12 | 1 735,50 | |||
| 12 | 1 735,50 | |||
| 25.07.2025 | 10:52:30,721 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 25.07.2025 | 10:52:23,976 | 20 | 1 735,50 | |
| 20 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 25.07.2025 | 10:52:17,431 | 20 | 1 735,50 | |
| 20 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 25.07.2025 | 10:52:15,742 | 4 | 1 736,50 | |
| 4 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 25.07.2025 | 10:52:11,501 | 20 | 1 736,50 | |
| 20 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 25.07.2025 | 10:52:06,585 | 20 | 1 736,50 | |
| 20 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 25.07.2025 | 10:52:01,178 | 20 | 1 736,50 | |
| 20 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 25.07.2025 | 10:51:52,335 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 25.07.2025 | 10:51:50,234 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 25.07.2025 | 10:51:47,915 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 25.07.2025 | 10:51:45,602 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 25.07.2025 | 10:51:32,622 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 10:51:11,795 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 10:51:08,568 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 10:50:59,216 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 25.07.2025 | 10:50:58,359 | 12 | 1 736,00 | |
| 12 | 1 736,00 | |||
| 12 | 1 736,00 | |||
| 25.07.2025 | 10:50:47,396 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 10:50:43,714 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 25.07.2025 | 10:50:41,294 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 25.07.2025 | 10:50:26,489 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 10:50:07,347 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 25.07.2025 | 10:50:00,928 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 25.07.2025 | 10:49:51,467 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 10:49:42,426 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 25.07.2025 | 10:49:36,936 | 197 | 1 734,00 | |
| 197 | 1 734,00 | |||
| 177 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 7 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 25.07.2025 | 10:49:12,800 | 50 | 1 735,00 | |
| 50 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 25.07.2025 | 10:48:42,737 | 16 | 1 735,50 | |
| 16 | 1 735,50 | |||
| 16 | 1 735,50 | |||
| 25.07.2025 | 10:48:38,272 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 25.07.2025 | 10:48:31,213 | 7 | 1 735,50 | |
| 7 | 1 735,50 | |||
| 7 | 1 735,50 | |||
| 25.07.2025 | 10:48:27,823 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 25.07.2025 | 10:48:09,959 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 25.07.2025 | 10:47:57,258 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 25.07.2025 | 10:47:52,199 | 11 | 1 736,50 | |
| 11 | 1 736,50 | |||
| 11 | 1 736,50 | |||
| 25.07.2025 | 10:47:46,213 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 10:47:28,005 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 10:47:19,351 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 10:47:17,005 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 25.07.2025 | 10:47:02,917 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 10:47:01,111 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 10:46:56,782 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 10:46:56,407 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 25.07.2025 | 10:46:38,134 | 51 | 1 738,00 | |
| 51 | 1 738,00 | |||
| 41 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 25.07.2025 | 10:46:32,982 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 25.07.2025 | 10:46:29,707 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 10:46:21,854 | 25 | 1 737,50 | |
| 25 | 1 737,50 | |||
| 25 | 1 737,50 | |||
| 25.07.2025 | 10:46:17,735 | 36 | 1 737,50 | |
| 36 | 1 737,50 | |||
| 36 | 1 737,50 | |||
| 25.07.2025 | 10:46:12,696 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 10:46:05,046 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 10:46:01,870 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 25.07.2025 | 10:45:52,165 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 25.07.2025 | 10:45:43,584 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 25.07.2025 | 10:45:12,716 | 6 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 25.07.2025 | 10:45:11,107 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 25.07.2025 | 10:45:03,120 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 25.07.2025 | 10:44:18,373 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 10:44:15,032 | 25 | 1 736,00 | |
| 25 | 1 736,00 | |||
| 25 | 1 736,00 | |||
| 25.07.2025 | 10:44:12,435 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 10:44:06,240 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 25.07.2025 | 10:43:58,613 | 50 | 1 736,00 | |
| 50 | 1 736,00 | |||
| 50 | 1 736,00 | |||
| 25.07.2025 | 10:43:46,566 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 10:43:39,040 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 10:43:35,354 | 30 | 1 736,00 | |
| 30 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 25.07.2025 | 10:43:26,819 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 25.07.2025 | 10:43:26,020 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 10:43:17,410 | 7 | 1 735,00 | |
| 7 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 25.07.2025 | 10:43:16,270 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 25.07.2025 | 10:43:13,640 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 10:42:57,371 | 21 | 1 734,00 | |
| 21 | 1 734,00 | |||
| 21 | 1 734,00 | |||
| 25.07.2025 | 10:42:53,312 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 25.07.2025 | 10:42:31,248 | 17 | 1 735,00 | |
| 17 | 1 735,00 | |||
| 17 | 1 735,00 | |||
| 25.07.2025 | 10:42:12,680 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 25.07.2025 | 10:42:12,563 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 25.07.2025 | 10:41:45,858 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 25.07.2025 | 10:41:42,270 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 10:41:34,422 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 25.07.2025 | 10:41:31,260 | 20 | 1 733,50 | |
| 20 | 1 733,50 | |||
| 20 | 1 733,50 | |||
| 25.07.2025 | 10:41:27,628 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 25.07.2025 | 10:41:26,276 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 25.07.2025 | 10:41:25,570 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 25.07.2025 | 10:41:20,070 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 25.07.2025 | 10:41:15,504 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 25.07.2025 | 10:41:10,003 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 25.07.2025 | 10:41:06,160 | 20 | 1 733,50 | |
| 20 | 1 733,50 | |||
| 20 | 1 733,50 | |||
| 25.07.2025 | 10:40:53,692 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 25.07.2025 | 10:40:41,900 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 25.07.2025 | 10:40:39,284 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 25.07.2025 | 10:40:38,010 | 12 | 1 731,00 | |
| 12 | 1 731,00 | |||
| 12 | 1 731,00 | |||
| 25.07.2025 | 10:40:37,143 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 25.07.2025 | 10:40:35,965 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 25.07.2025 | 10:40:28,183 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 25.07.2025 | 10:40:17,311 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 25.07.2025 | 10:40:17,257 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 25.07.2025 | 10:40:15,382 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 25.07.2025 | 10:40:06,793 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 25.07.2025 | 10:40:00,700 | 11 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 11 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 25.07.2025 | 10:39:50,279 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 25.07.2025 | 10:39:47,237 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 10:39:40,734 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 25.07.2025 | 10:39:33,216 | 6 | 1 736,00 | |
| 6 | 1 736,00 | |||
| 6 | 1 736,00 | |||
| 25.07.2025 | 10:39:30,872 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 10:39:20,334 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 25.07.2025 | 10:39:18,863 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 25.07.2025 | 10:39:14,421 | 20 | 1 735,50 | |
| 20 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 25.07.2025 | 10:38:58,769 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 25.07.2025 | 10:38:47,835 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 25.07.2025 | 10:38:45,876 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 25.07.2025 | 10:38:45,689 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 10:38:43,283 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 25.07.2025 | 10:38:43,034 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 25.07.2025 | 10:38:36,706 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 25.07.2025 | 10:38:33,713 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 25.07.2025 | 10:38:25,607 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 10:38:24,383 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 25.07.2025 | 10:38:18,723 | 4 | 1 736,50 | |
| 4 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 25.07.2025 | 10:38:10,781 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 25.07.2025 | 10:38:07,554 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 25.07.2025 | 10:37:59,427 | 20 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 25.07.2025 | 10:37:56,217 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 10:37:52,867 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 25.07.2025 | 10:37:51,055 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 25.07.2025 | 10:37:46,845 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 10:37:42,743 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 25.07.2025 | 10:37:33,755 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 10:37:32,390 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 25.07.2025 | 10:37:27,541 | 30 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 25.07.2025 | 10:37:27,351 | 31 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 28 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 25.07.2025 | 10:37:12,096 | 50 | 1 732,50 | |
| 50 | 1 732,50 | |||
| 50 | 1 732,50 | |||
| 25.07.2025 | 10:36:59,746 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 25.07.2025 | 10:36:54,004 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 25.07.2025 | 10:36:42,260 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 25.07.2025 | 10:36:24,587 | 30 | 1 732,00 | |
| 30 | 1 732,00 | |||
| 30 | 1 732,00 | |||
| 25.07.2025 | 10:36:22,210 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 25.07.2025 | 10:36:14,998 | 3 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 25.07.2025 | 10:36:11,002 | 50 | 1 730,50 | |
| 50 | 1 730,50 | |||
| 50 | 1 730,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 15:22:03
Letzte Aktualisierung:
25.07.2025 @ 15:22:03