Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1254

1362

41,075

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	17:37:46,699	20		41,31
			20	41,31
			20	41,31
19.12.2025	17:37:45,583	50		41,31
			50	41,31
			50	41,31
19.12.2025	17:36:45,994	200		41,355
			200	41,355
			200	41,355
19.12.2025	17:36:05,300	3		41,395
			3	41,395
			3	41,395
19.12.2025	17:35:58,858	146		41,34
			41	41,34
			146	41,34
			105	41,34
19.12.2025	17:35:56,392	71		41,34
			71	41,34
			71	41,34
19.12.2025	17:35:15,495	1		41,33
			1	41,33
			1	41,33
19.12.2025	17:33:13,532	5		41,40
			5	41,40
			5	41,40
19.12.2025	17:31:49,548	22		41,455
			22	41,455
			22	41,455
19.12.2025	17:31:40,626	183		41,40
			183	41,40
			183	41,40
19.12.2025	17:31:37,232	317		41,40
			7	41,40
			260	41,40
			317	41,40
			50	41,40
19.12.2025	17:30:22,485	120		41,455
			120	41,455
			120	41,455
19.12.2025	17:29:55,866	13		41,455
			13	41,455
			13	41,455
19.12.2025	17:29:51,183	35		41,455
			35	41,455
			35	41,455
19.12.2025	17:29:11,037	226		41,45
			226	41,45
			226	41,45
19.12.2025	17:29:03,992	8		41,49
			8	41,49
			8	41,49
19.12.2025	17:28:41,544	226		41,455
			226	41,455
			226	41,455
19.12.2025	17:28:37,593	14		41,455
			14	41,455
			14	41,455
19.12.2025	17:28:33,366	12		41,49
			12	41,49
			12	41,49
19.12.2025	17:25:43,006	200		41,455
			200	41,455
			200	41,455
19.12.2025	17:24:55,241	75		41,455
			75	41,455
			75	41,455
19.12.2025	17:24:01,869	42		41,425
			42	41,425
			42	41,425
19.12.2025	17:23:22,742	25		41,47
			12	41,47
			13	41,47
			25	41,47
19.12.2025	17:20:48,831	2		41,575
			2	41,575
			2	41,575
19.12.2025	17:20:18,886	50		41,575
			50	41,575
			50	41,575
19.12.2025	17:19:42,010	2		41,61
			2	41,61
			2	41,61
19.12.2025	17:19:32,517	100		41,53
			13	41,53
			100	41,53
			87	41,53
19.12.2025	17:18:31,122	242		41,645
			242	41,645
			100	41,645
			142	41,645
19.12.2025	17:18:25,219	558		41,65
			558	41,65
			33	41,65
			7	41,65
			5	41,65
			100	41,65
			13	41,65
			300	41,65
			100	41,65
19.12.2025	17:17:03,897	300		41,57
			300	41,57
			300	41,57
19.12.2025	17:17:00,843	38		41,57
			13	41,57
			25	41,57
			38	41,57
19.12.2025	17:16:44,512	28		41,48
			13	41,48
			15	41,48
			28	41,48
19.12.2025	17:16:32,922	13		41,575
			13	41,575
			13	41,575
19.12.2025	17:15:53,766	60		41,445
			60	41,445
			60	41,445
19.12.2025	17:15:36,729	25		41,55
			25	41,55
			25	41,55
19.12.2025	17:15:36,661	1		41,55
			1	41,55
			1	41,55
19.12.2025	17:15:17,522	701		41,52
			700	41,52
			1	41,52
			701	41,52
19.12.2025	17:14:39,254	300		41,505
			300	41,505
			300	41,505
19.12.2025	17:13:25,440	2		41,465
			2	41,465
			2	41,465
19.12.2025	17:12:54,681	520		41,50
			250	41,50
			70	41,50
			200	41,50
			520	41,50
19.12.2025	17:12:50,290	300		41,495
			300	41,495
			300	41,495
19.12.2025	17:12:49,206	1		41,495
			1	41,495
			1	41,495
19.12.2025	17:12:46,503	240		41,495
			240	41,495
			240	41,495
19.12.2025	17:12:41,244	300		41,525
			100	41,525
			300	41,525
			200	41,525
19.12.2025	17:11:56,337	240		41,49
			240	41,49
			240	41,49
19.12.2025	17:11:36,473	50		41,495
			50	41,495
			50	41,495
19.12.2025	17:11:13,003	25		41,455
			25	41,455
			25	41,455
19.12.2025	17:11:07,781	13		41,475
			13	41,475
			13	41,475
19.12.2025	17:11:05,971	20		41,455
			20	41,455
			20	41,455
19.12.2025	17:10:56,722	185		41,465
			185	41,465
			185	41,465
19.12.2025	17:10:50,660	185		41,46
			185	41,46
			185	41,46
19.12.2025	17:10:36,003	185		41,46
			185	41,46
			185	41,46
19.12.2025	17:10:35,442	185		41,46
			185	41,46
			185	41,46
19.12.2025	17:10:29,056	135		41,44
			135	41,44
			135	41,44
19.12.2025	17:10:08,766	40		41,435
			40	41,435
			40	41,435
19.12.2025	17:10:04,990	200		41,42
			200	41,42
			200	41,42
19.12.2025	17:09:37,086	135		41,435
			135	41,435
			135	41,435
19.12.2025	17:09:31,201	13		41,44
			13	41,44
			13	41,44
19.12.2025	17:08:20,816	50		41,495
			50	41,495
			50	41,495
19.12.2025	17:07:43,605	10		41,42
			3	41,42
			7	41,42
			10	41,42
19.12.2025	17:06:19,517	90		41,43
			90	41,43
			90	41,43
19.12.2025	17:05:12,408	15		41,445
			15	41,445
			15	41,445
19.12.2025	17:04:04,749	100		41,425
			100	41,425
			100	41,425
19.12.2025	17:03:34,518	120		41,495
			120	41,495
			120	41,495
19.12.2025	17:02:04,937	100		41,43
			100	41,43
			100	41,43
19.12.2025	17:01:37,102	210		41,445
			10	41,445
			200	41,445
			210	41,445
19.12.2025	17:00:42,163	80		41,45
			80	41,45
			80	41,45
19.12.2025	17:00:24,681	200		41,45
			200	41,45
			200	41,45
19.12.2025	17:00:21,479	150		41,495
			150	41,495
			150	41,495
19.12.2025	16:59:55,393	65		41,40
			65	41,40
			65	41,40
19.12.2025	16:59:47,836	12		41,495
			12	41,495
			12	41,495
19.12.2025	16:59:47,757	20		41,495
			20	41,495
			10	41,495
			10	41,495
19.12.2025	16:59:13,610	132		41,49
			20	41,49
			52	41,49
			132	41,49
			60	41,49
19.12.2025	16:58:50,272	907		41,40
			431	41,40
			7	41,40
			476	41,40
			900	41,40
19.12.2025	16:57:16,006	125		41,21
			125	41,21
			125	41,21
19.12.2025	16:56:56,035	243		41,20
			10	41,20
			150	41,20
			243	41,20
			8	41,20
			15	41,20
			60	41,20
19.12.2025	16:56:50,871	356		41,195
			35	41,195
			87	41,195
			150	41,195
			206	41,195
			10	41,195
			200	41,195
			24	41,195
19.12.2025	16:52:42,896	200		41,155
			200	41,155
			200	41,155
19.12.2025	16:52:42,121	7		41,14
			7	41,14
			7	41,14
19.12.2025	16:52:24,090	200		41,15
			200	41,15
			200	41,15
19.12.2025	16:51:47,423	20		41,155
			20	41,155
			20	41,155
19.12.2025	16:50:31,051	46		41,16
			46	41,16
			46	41,16
19.12.2025	16:50:02,675	800		41,145
			800	41,145
			800	41,145
19.12.2025	16:49:22,499	2		41,16
			2	41,16
			2	41,16
19.12.2025	16:48:09,695	100		41,16
			100	41,16
			100	41,16
19.12.2025	16:48:01,194	10		41,17
			10	41,17
			10	41,17
19.12.2025	16:47:16,403	4		41,165
			4	41,165
			4	41,165
19.12.2025	16:47:11,509	150		41,15
			150	41,15
			150	41,15
19.12.2025	16:46:41,242	200		41,15
			200	41,15
			200	41,15
19.12.2025	16:46:32,515	92		41,145
			92	41,145
			92	41,145
19.12.2025	16:45:47,466	200		41,145
			200	41,145
			200	41,145
19.12.2025	16:45:41,019	5		41,145
			5	41,145
			5	41,145
19.12.2025	16:45:34,772	4		41,135
			4	41,135
			4	41,135
19.12.2025	16:45:03,070	20		41,105
			20	41,105
			20	41,105
19.12.2025	16:44:53,720	103		41,095
			103	41,095
			103	41,095
19.12.2025	16:44:04,688	1		41,105
			1	41,105
			1	41,105
19.12.2025	16:44:01,632	1		41,105
			1	41,105
			1	41,105
19.12.2025	16:43:43,515	500		41,11
			500	41,11
			500	41,11
19.12.2025	16:43:39,660	6		41,11
			6	41,11
			6	41,11
19.12.2025	16:43:12,832	20		41,10
			20	41,10
			20	41,10
19.12.2025	16:42:57,675	10		41,10
			10	41,10
			10	41,10
19.12.2025	16:42:19,479	30		41,06
			30	41,06
			30	41,06
19.12.2025	16:41:32,976	1		41,055
			1	41,055
			1	41,055
19.12.2025	16:40:17,241	58		41,055
			58	41,055
			58	41,055
19.12.2025	16:40:07,942	1		41,055
			1	41,055
			1	41,055
19.12.2025	16:39:47,954	57		41,04
			57	41,04
			57	41,04
19.12.2025	16:38:44,411	14		41,06
			14	41,06
			14	41,06
19.12.2025	16:36:48,679	100		41,06
			100	41,06
			100	41,06
19.12.2025	16:36:39,865	1		41,085
			1	41,085
			1	41,085
19.12.2025	16:36:31,253	50		41,10
			50	41,10
			50	41,10
19.12.2025	16:36:26,483	25		41,10
			25	41,10
			25	41,10
19.12.2025	16:36:02,811	20		41,115
			20	41,115
			20	41,115
19.12.2025	16:35:25,589	20		41,09
			20	41,09
			20	41,09
19.12.2025	16:35:23,465	122		41,085
			122	41,085
			122	41,085
19.12.2025	16:34:53,925	98		41,08
			98	41,08
			98	41,08
19.12.2025	16:34:42,270	250		41,06
			250	41,06
			250	41,06
19.12.2025	16:33:45,758	125		41,12
			125	41,12
			125	41,12
19.12.2025	16:33:37,442	12		41,11
			12	41,11
			12	41,11
19.12.2025	16:33:26,991	249		41,12
			249	41,12
			249	41,12
19.12.2025	16:33:00,963	57		41,12
			57	41,12
			57	41,12
19.12.2025	16:31:51,162	300		41,15
			300	41,15
			300	41,15
19.12.2025	16:31:51,000	2 000		41,15
			2 000	41,15
			2 000	41,15
19.12.2025	16:31:50,863	2 000		41,15
			2 000	41,15
			2 000	41,15
19.12.2025	16:31:29,359	2 000		41,145
			2 000	41,145
			2 000	41,145
19.12.2025	16:31:21,180	4		41,14
			4	41,14
			4	41,14
19.12.2025	16:30:42,023	6		41,11
			6	41,11
			6	41,11
19.12.2025	16:30:34,000	50		41,12
			50	41,12
			50	41,12
19.12.2025	16:29:36,894	1 221		41,10
			1 221	41,10
			1 221	41,10
19.12.2025	16:28:36,010	240		41,115
			240	41,115
			240	41,115
19.12.2025	16:28:24,241	100		41,10
			100	41,10
			100	41,10
19.12.2025	16:28:22,552	2		41,095
			2	41,095
			2	41,095
19.12.2025	16:28:00,119	50		41,055
			50	41,055
			50	41,055
19.12.2025	16:27:15,221	380		41,075
			380	41,075
			380	41,075
19.12.2025	16:27:03,172	205		41,075
			205	41,075
			205	41,075
19.12.2025	16:26:18,168	710		41,08
			710	41,08
			710	41,08
19.12.2025	16:26:12,359	1		41,08
			1	41,08
			1	41,08
19.12.2025	16:24:55,647	50		41,14
			50	41,14
			50	41,14
19.12.2025	16:23:39,613	805		41,10
			800	41,10
			805	41,10
			5	41,10
19.12.2025	16:22:52,519	2 000		41,10
			2 000	41,10
			2 000	41,10
19.12.2025	16:22:40,530	25		41,115
			25	41,115
			25	41,115
19.12.2025	16:21:52,464	50		41,11
			50	41,11
			50	41,11
19.12.2025	16:19:13,891	55		41,10
			55	41,10
			55	41,10
19.12.2025	16:19:09,817	40		41,10
			40	41,10
			40	41,10
19.12.2025	16:18:40,371	1		41,115
			1	41,115
			1	41,115
19.12.2025	16:17:26,841	295		41,15
			295	41,15
			295	41,15
19.12.2025	16:16:41,818	250		41,11
			250	41,11
			250	41,11
19.12.2025	16:16:25,632	120		41,135
			120	41,135
			120	41,135
19.12.2025	16:16:23,270	274		41,125
			274	41,125
			274	41,125
19.12.2025	16:14:50,536	2 000		41,12
			2 000	41,12
			2 000	41,12
19.12.2025	16:14:39,164	50		41,135
			50	41,135
			50	41,135
19.12.2025	16:14:33,289	1 800		41,11
			1 800	41,11
			1 800	41,11
19.12.2025	16:13:19,146	35		41,015
			35	41,015
			35	41,015
19.12.2025	16:13:11,661	1 000		41,01
			1 000	41,01
			1 000	41,01
19.12.2025	16:13:06,669	1		41,005
			1	41,005
			1	41,005
19.12.2025	16:12:47,449	1		40,975
			1	40,975
			1	40,975
19.12.2025	16:12:07,293	128		41,00
			125	41,00
			128	41,00
			3	41,00
19.12.2025	16:11:23,879	500		41,01
			500	41,01
			500	41,01
19.12.2025	16:11:20,889	420		41,02
			420	41,02
			420	41,02
19.12.2025	16:10:47,401	820		41,04
			820	41,04
			820	41,04
19.12.2025	16:10:28,475	35		41,04
			35	41,04
			35	41,04
19.12.2025	16:09:47,844	8		41,04
			8	41,04
			8	41,04
19.12.2025	16:09:42,273	39		41,02
			39	41,02
			39	41,02
19.12.2025	16:09:41,588	135		41,04
			135	41,04
			135	41,04
19.12.2025	16:09:25,507	36		41,045
			36	41,045
			36	41,045
19.12.2025	16:09:22,081	100		41,045
			100	41,045
			100	41,045
19.12.2025	16:09:21,093	52		41,045
			52	41,045
			52	41,045
19.12.2025	16:07:20,151	927		41,135
			927	41,135
			927	41,135
19.12.2025	16:07:12,692	50		41,12
			50	41,12
			50	41,12
19.12.2025	16:07:07,542	1		41,12
			1	41,12
			1	41,12
19.12.2025	16:06:42,188	100		41,11
			100	41,11
			100	41,11
19.12.2025	16:06:27,773	13		41,09
			13	41,09
			13	41,09
19.12.2025	16:06:14,037	100		41,075
			100	41,075
			100	41,075
19.12.2025	16:06:03,125	20		41,08
			20	41,08
			20	41,08
19.12.2025	16:05:42,767	13		41,135
			13	41,135
			13	41,135
19.12.2025	16:05:39,924	5		41,10
			5	41,10
			5	41,10
19.12.2025	16:05:27,000	62		41,14
			62	41,14
			62	41,14
19.12.2025	16:05:11,598	10		41,155
			10	41,155
			10	41,155
19.12.2025	16:04:40,062	180		41,12
			180	41,12
			180	41,12
19.12.2025	16:04:25,925	20		41,135
			20	41,135
			20	41,135
19.12.2025	16:03:48,980	45		41,135
			45	41,135
			45	41,135
19.12.2025	16:03:17,990	52		41,125
			52	41,125
			52	41,125
19.12.2025	16:03:04,320	200		41,10
			200	41,10
			200	41,10
19.12.2025	16:02:47,534	1		41,095
			1	41,095
			1	41,095
19.12.2025	16:02:32,130	40		41,095
			40	41,095
			40	41,095
19.12.2025	16:02:08,751	10		41,08
			10	41,08
			10	41,08
19.12.2025	16:02:08,662	191		41,075
			191	41,075
			191	41,075
19.12.2025	16:01:48,208	2 000		41,075
			2 000	41,075
			2 000	41,075
19.12.2025	16:01:37,844	40		41,07
			40	41,07
			40	41,07
19.12.2025	16:01:33,293	9		41,075
			9	41,075
			9	41,075
19.12.2025	16:00:27,446	3		41,055
			3	41,055
			3	41,055
19.12.2025	16:00:05,309	1		41,065
			1	41,065
			1	41,065
19.12.2025	16:00:02,684	6		41,065
			6	41,065
			6	41,065
19.12.2025	15:59:46,037	120		41,075
			120	41,075
			120	41,075
19.12.2025	15:58:17,829	80		41,075
			80	41,075
			80	41,075
19.12.2025	15:56:48,412	100		41,075
			100	41,075
			100	41,075
19.12.2025	15:56:26,187	204		41,065
			204	41,065
			204	41,065
19.12.2025	15:55:41,152	250		41,05
			250	41,05
			250	41,05
19.12.2025	15:55:26,057	150		41,065
			150	41,065
			150	41,065
19.12.2025	15:55:16,788	2		41,08
			2	41,08
			2	41,08
19.12.2025	15:54:44,802	150		41,10
			150	41,10
			150	41,10
19.12.2025	15:53:30,332	1 900		41,07
			1 900	41,07
			1 900	41,07
19.12.2025	15:52:43,223	52		41,09
			52	41,09
			52	41,09
19.12.2025	15:52:36,926	9		41,105
			9	41,105
			9	41,105
19.12.2025	15:52:36,009	20		41,105
			20	41,105
			20	41,105
19.12.2025	15:52:04,292	36		41,055
			36	41,055
			36	41,055
19.12.2025	15:51:12,016	24		41,06
			24	41,06
			24	41,06
19.12.2025	15:50:52,352	10		41,075
			10	41,075
			10	41,075
19.12.2025	15:50:26,257	5		41,04
			5	41,04
			5	41,04
19.12.2025	15:48:05,222	3		41,105
			3	41,105
			3	41,105
19.12.2025	15:47:29,302	2		41,115
			2	41,115
			2	41,115
19.12.2025	15:47:16,495	11		41,115
			11	41,115
			11	41,115
19.12.2025	15:47:15,531	25		41,125
			25	41,125
			25	41,125
19.12.2025	15:46:57,664	200		41,125
			200	41,125
			200	41,125
19.12.2025	15:45:32,754	3		41,095
			3	41,095
			3	41,095
19.12.2025	15:45:25,703	69		41,115
			69	41,115
			69	41,115
19.12.2025	15:44:14,980	10		41,085
			10	41,085
			10	41,085
19.12.2025	15:43:48,442	490		41,085
			490	41,085
			490	41,085
19.12.2025	15:43:35,407	200		41,09
			200	41,09
			200	41,09
19.12.2025	15:42:41,052	400		41,105
			400	41,105
			400	41,105
19.12.2025	15:42:20,140	200		41,095
			200	41,095
			200	41,095
19.12.2025	15:41:56,504	1		41,095
			1	41,095
			1	41,095
19.12.2025	15:41:47,644	472		41,055
			472	41,055
			472	41,055
19.12.2025	15:40:41,423	50		41,01
			50	41,01
			50	41,01
19.12.2025	15:39:14,358	150		40,98
			150	40,98
			150	40,98
19.12.2025	15:38:36,167	100		40,945
			100	40,945
			100	40,945
19.12.2025	15:38:32,844	75		40,96
			75	40,96
			75	40,96
19.12.2025	15:38:26,873	32		40,975
			32	40,975
			32	40,975
19.12.2025	15:38:11,294	100		40,98
			100	40,98
			100	40,98
19.12.2025	15:37:24,791	1		40,985
			1	40,985
			1	40,985
19.12.2025	15:37:19,409	185		40,985
			185	40,985
			185	40,985
19.12.2025	15:37:03,173	30		40,975
			30	40,975
			30	40,975
19.12.2025	15:36:19,525	1		41,02
			1	41,02
			1	41,02
19.12.2025	15:35:34,059	67		41,075
			67	41,075
			67	41,075
19.12.2025	15:34:41,513	25		41,135
			25	41,135
			25	41,135
19.12.2025	15:34:40,170	5		41,115
			5	41,115
			5	41,115
19.12.2025	15:34:37,206	13		41,10
			13	41,10
			13	41,10
19.12.2025	15:32:41,125	100		41,135
			100	41,135
			100	41,135
19.12.2025	15:31:42,148	5		41,10
			5	41,10
			5	41,10
19.12.2025	15:31:34,605	1 500		41,11
			1 500	41,11
			1 500	41,11
19.12.2025	15:30:50,331	2		41,095
			2	41,095
			2	41,095
19.12.2025	15:30:26,715	400		41,075
			400	41,075
			400	41,075
19.12.2025	15:28:41,116	20		40,98
			20	40,98
			20	40,98
19.12.2025	15:28:10,941	365		40,97
			365	40,97
			365	40,97
19.12.2025	15:28:09,797	100		40,97
			100	40,97
			100	40,97
19.12.2025	15:27:15,890	3		41,02
			3	41,02
			3	41,02
19.12.2025	15:26:33,287	19		40,97
			19	40,97
			19	40,97
19.12.2025	15:25:39,472	142		40,935
			142	40,935
			142	40,935
19.12.2025	15:23:22,382	9		40,965
			9	40,965
			9	40,965
19.12.2025	15:23:00,883	100		40,965
			100	40,965
			100	40,965
19.12.2025	15:22:56,817	3		40,955
			3	40,955
			3	40,955
19.12.2025	15:22:54,003	10		40,98
			10	40,98
			10	40,98
19.12.2025	15:22:53,107	2 000		40,99
			2 000	40,99
			2 000	40,99
19.12.2025	15:22:43,766	2 000		41,015
			2 000	41,015
			2 000	41,015
19.12.2025	15:22:39,099	2		41,025
			2	41,025
			2	41,025
19.12.2025	15:21:45,221	7		41,015
			7	41,015
			7	41,015
19.12.2025	15:21:36,708	6		41,015
			6	41,015
			6	41,015
19.12.2025	15:20:34,359	50		41,00
			50	41,00
			45	41,00
			5	41,00
19.12.2025	15:18:55,526	200		41,02
			200	41,02
			200	41,02
19.12.2025	15:17:28,216	3		40,995
			3	40,995
			3	40,995
19.12.2025	15:16:12,699	974		41,00
			974	41,00
			974	41,00
19.12.2025	15:15:29,476	5		41,04
			5	41,04
			5	41,04
19.12.2025	15:15:24,635	42		41,015
			42	41,015
			42	41,015
19.12.2025	15:13:51,538	5		41,035
			5	41,035
			5	41,035
19.12.2025	15:13:26,583	1		41,035
			1	41,035
			1	41,035
19.12.2025	15:13:13,407	77		41,01
			77	41,01
			77	41,01
19.12.2025	15:12:53,887	3		41,035
			3	41,035
			3	41,035
19.12.2025	15:11:46,340	250		41,035
			250	41,035
			250	41,035
19.12.2025	15:10:46,899	30		41,025
			30	41,025
			30	41,025
19.12.2025	15:10:00,757	23		40,99
			23	40,99
			23	40,99
19.12.2025	15:08:27,930	12		41,00
			12	41,00
			12	41,00
19.12.2025	15:07:58,967	10		41,00
			10	41,00
			10	41,00
19.12.2025	15:07:49,649	250		41,00
			250	41,00
			250	41,00
19.12.2025	15:07:20,917	300		41,005
			300	41,005
			300	41,005
19.12.2025	15:07:11,009	10		40,995
			10	40,995
			10	40,995
19.12.2025	15:06:24,523	180		41,00
			180	41,00
			180	41,00
19.12.2025	15:06:24,413	180		40,995
			180	40,995
			180	40,995
19.12.2025	15:05:54,837	18		40,975
			18	40,975
			18	40,975
19.12.2025	15:05:38,345	20		40,975
			20	40,975
			20	40,975
19.12.2025	15:05:34,744	3		40,985
			3	40,985
			3	40,985
19.12.2025	15:04:46,971	5		40,975
			5	40,975
			5	40,975
19.12.2025	15:04:09,171	98		40,985
			98	40,985
			98	40,985
19.12.2025	15:04:04,813	150		40,985
			150	40,985
			150	40,985
19.12.2025	15:01:37,688	115		40,975
			115	40,975
			115	40,975
19.12.2025	15:01:35,614	100		41,00
			100	41,00
			100	41,00
19.12.2025	15:01:06,065	34		40,975
			34	40,975
			34	40,975
19.12.2025	15:00:57,434	500		41,00
			500	41,00
			500	41,00
19.12.2025	15:00:24,787	1		40,945
			1	40,945
			1	40,945
19.12.2025	14:58:51,420	21		40,98
			21	40,98
			21	40,98
19.12.2025	14:58:28,252	142		40,98
			142	40,98
			142	40,98
19.12.2025	14:58:08,808	40		41,005
			40	41,005
			40	41,005
19.12.2025	14:57:51,308	19		40,98
			19	40,98
			19	40,98
19.12.2025	14:57:47,191	40		40,98
			40	40,98
			40	40,98
19.12.2025	14:57:18,068	60		40,98
			60	40,98
			60	40,98
19.12.2025	14:56:39,657	3		40,98
			3	40,98
			3	40,98
19.12.2025	14:56:32,747	65		41,00
			65	41,00
			65	41,00
19.12.2025	14:56:08,132	200		40,98
			200	40,98
			200	40,98
19.12.2025	14:55:57,052	1 233		41,00
			1 233	41,00
			1	41,00
			37	41,00
			120	41,00
			1 000	41,00
			75	41,00
19.12.2025	14:55:27,361	30		41,02
			30	41,02
			30	41,02
19.12.2025	14:55:03,622	20		41,015
			20	41,015
			20	41,015
19.12.2025	14:54:02,213	20		41,045
			20	41,045
			20	41,045
19.12.2025	14:53:47,985	2 000		41,05
			2 000	41,05
			2 000	41,05
19.12.2025	14:53:28,974	10		41,05
			10	41,05
			10	41,05
19.12.2025	14:52:46,244	660		41,05
			660	41,05
			660	41,05
19.12.2025	14:51:41,037	20		41,03
			20	41,03
			20	41,03
19.12.2025	14:50:38,577	200		41,03
			200	41,03
			200	41,03
19.12.2025	14:49:34,125	30		41,055
			30	41,055
			30	41,055
19.12.2025	14:49:22,540	30		41,035
			30	41,035
			30	41,035
19.12.2025	14:49:13,183	50		41,035
			50	41,035
			50	41,035
19.12.2025	14:48:55,153	50		41,04
			50	41,04
			50	41,04
19.12.2025	14:47:35,720	29		41,03
			29	41,03
			29	41,03
19.12.2025	14:47:27,667	49		41,055
			49	41,055
			49	41,055
19.12.2025	14:47:06,972	4		41,05
			4	41,05
			4	41,05
19.12.2025	14:46:43,745	75		41,035
			75	41,035
			75	41,035
19.12.2025	14:46:05,740	50		41,02
			50	41,02
			50	41,02
19.12.2025	14:45:45,843	200		41,04
			200	41,04
			200	41,04
19.12.2025	14:45:32,124	35		41,04
			35	41,04
			35	41,04
19.12.2025	14:45:12,164	75		41,03
			75	41,03
			75	41,03
19.12.2025	14:44:55,787	30		41,03
			30	41,03
			30	41,03
19.12.2025	14:43:15,993	487		41,075
			487	41,075
			487	41,075
19.12.2025	14:42:47,653	200		41,06
			200	41,06
			200	41,06

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung