iShsIII-Core MSCI World U.ETF Acc

3524

3136

111.5018

       

Date Time Volume Order Volume Price
23/12/2025 18:54:37.589 2   111.5018
      2 111.5018
      2 111.5018
23/12/2025 18:54:16.156 4   111.503
      4 111.503
      4 111.503
23/12/2025 18:54:03.201 61   111.4582
      61 111.4582
      48 111.4582
      13 111.4582
23/12/2025 18:53:44.592 2   111.5051
      2 111.5051
      2 111.5051
23/12/2025 18:53:16.887 1   111.4876
      1 111.4876
      1 111.4876
23/12/2025 18:53:12.426 90   111.4845
      90 111.4845
      90 111.4845
23/12/2025 18:53:06.278 5   111.4876
      5 111.4876
      5 111.4876
23/12/2025 18:53:06.024 147   111.4876
      147 111.4876
      147 111.4876
23/12/2025 18:52:57.568 4   111.4439
      4 111.4439
      4 111.4439
23/12/2025 18:52:55.022 40   111.4885
      40 111.4885
      40 111.4885
23/12/2025 18:52:45.389 1   111.4786
      1 111.4786
      1 111.4786
23/12/2025 18:52:44.886 3   111.4751
      3 111.4751
      3 111.4751
23/12/2025 18:52:41.239 270   111.476
      270 111.476
      270 111.476
23/12/2025 18:52:33.900 9   111.476
      9 111.476
      9 111.476
23/12/2025 18:52:10.671 4   111.4685
      4 111.4685
      4 111.4685
23/12/2025 18:52:07.861 70   111.4239
      68 111.4239
      70 111.4239
      2 111.4239
23/12/2025 18:52:02.854 4   111.472
      4 111.472
      4 111.472
23/12/2025 18:51:52.714 10   111.4848
      4 111.4848
      10 111.4848
      6 111.4848
23/12/2025 18:51:02.581 908   111.44
      908 111.44
      908 111.44
23/12/2025 18:50:30.405 16   111.4269
      16 111.4269
      16 111.4269
23/12/2025 18:49:01.006 4   111.4871
      4 111.4871
      4 111.4871
23/12/2025 18:48:44.721 400   111.4942
      400 111.4942
      400 111.4942
23/12/2025 18:48:03.704 230   111.43
      230 111.43
      230 111.43
23/12/2025 18:47:24.990 17   111.4765
      17 111.4765
      17 111.4765
23/12/2025 18:47:10.145 9   111.4491
      9 111.4491
      9 111.4491
23/12/2025 18:47:07.016 1   111.4937
      1 111.4937
      1 111.4937
23/12/2025 18:46:28.365 3   111.4507
      3 111.4507
      3 111.4507
23/12/2025 18:46:25.347 5   111.4983
      5 111.4983
      5 111.4983
23/12/2025 18:46:05.520 1   111.4978
      1 111.4978
      1 111.4978
23/12/2025 18:45:04.662 179   111.4868
      179 111.4868
      179 111.4868
23/12/2025 18:44:27.404 8   111.4875
      8 111.4875
      8 111.4875
23/12/2025 18:43:29.585 143   111.4909
      143 111.4909
      143 111.4909
23/12/2025 18:43:13.431 4   111.4486
      4 111.4486
      4 111.4486
23/12/2025 18:42:44.951 10   111.4418
      10 111.4418
      10 111.4418
23/12/2025 18:42:33.780 1   111.4816
      1 111.4816
      1 111.4816
23/12/2025 18:42:16.873 1   111.4752
      1 111.4752
      1 111.4752
23/12/2025 18:41:32.690 5   111.4734
      5 111.4734
      5 111.4734
23/12/2025 18:41:28.455 2   111.4734
      2 111.4734
      2 111.4734
23/12/2025 18:41:10.548 1   111.4769
      1 111.4769
      1 111.4769
23/12/2025 18:39:45.567 221   111.4443
      221 111.4443
      221 111.4443
23/12/2025 18:39:35.663 34   111.449
      34 111.449
      34 111.449
23/12/2025 18:39:32.258 30   111.449
      30 111.449
      30 111.449
23/12/2025 18:39:18.517 1   111.5046
      1 111.5046
      1 111.5046
23/12/2025 18:39:07.949 2   111.4655
      2 111.4655
      2 111.4655
23/12/2025 18:38:56.458 9   111.465
      9 111.465
      9 111.465
23/12/2025 18:38:36.540 1   111.5085
      1 111.5085
      1 111.5085
23/12/2025 18:38:04.639 14   111.4766
      14 111.4766
      14 111.4766
23/12/2025 18:37:11.797 13   111.5085
      13 111.5085
      13 111.5085
23/12/2025 18:35:18.653 80   111.5068
      80 111.5068
      80 111.5068
23/12/2025 18:34:28.574 1   111.5085
      1 111.5085
      1 111.5085
23/12/2025 18:34:05.075 5   111.5021
      5 111.5021
      5 111.5021
23/12/2025 18:33:03.258 50   111.507
      50 111.507
      50 111.507
23/12/2025 18:32:19.680 101   111.4858
      101 111.4858
      101 111.4858
23/12/2025 18:32:11.076 5   111.4809
      5 111.4809
      5 111.4809
23/12/2025 18:32:06.307 12   111.4799
      12 111.4799
      12 111.4799
23/12/2025 18:31:05.510 1 000   111.5086
      1 000 111.5086
      1 000 111.5086
23/12/2025 18:31:04.560 4   111.5086
      4 111.5086
      4 111.5086
23/12/2025 18:30:29.169 1 000   111.5086
      1 000 111.5086
      1 000 111.5086
23/12/2025 18:30:25.175 1 000   111.5086
      1 000 111.5086
      1 000 111.5086
23/12/2025 18:30:22.894 38   111.5061
      38 111.5061
      38 111.5061
23/12/2025 18:30:22.020 175   111.5086
      175 111.5086
      175 111.5086
23/12/2025 18:30:11.138 5   111.5086
      5 111.5086
      5 111.5086
23/12/2025 18:29:27.634 1 000   111.5086
      1 000 111.5086
      1 000 111.5086
23/12/2025 18:28:57.543 3   111.5186
      3 111.5186
      3 111.5186
23/12/2025 18:28:31.572 1   111.5624
      1 111.5624
      1 111.5624
23/12/2025 18:27:58.877 10   111.5629
      10 111.5629
      10 111.5629
23/12/2025 18:27:56.412 316   111.5084
      316 111.5084
      316 111.5084
23/12/2025 18:27:36.163 10   111.5117
      10 111.5117
      10 111.5117
23/12/2025 18:27:26.738 20   111.5577
      20 111.5577
      20 111.5577
23/12/2025 18:27:23.178 7   111.5169
      7 111.5169
      7 111.5169
23/12/2025 18:26:51.826 3   111.5349
      3 111.5349
      3 111.5349
23/12/2025 18:26:24.562 3   111.5024
      3 111.5024
      3 111.5024
23/12/2025 18:26:01.724 3   111.5349
      3 111.5349
      3 111.5349
23/12/2025 18:25:34.600 7   111.5349
      7 111.5349
      7 111.5349
23/12/2025 18:24:43.635 15   111.5005
      15 111.5005
      15 111.5005
23/12/2025 18:24:15.598 48   111.4981
      48 111.4981
      48 111.4981
23/12/2025 18:24:01.137 4   111.5349
      4 111.5349
      4 111.5349
23/12/2025 18:23:09.525 1   111.5325
      1 111.5325
      1 111.5325
23/12/2025 18:22:51.322 210   111.4874
      210 111.4874
      210 111.4874
23/12/2025 18:22:00.685 25   111.4877
      25 111.4877
      25 111.4877
23/12/2025 18:21:59.150 270   111.5323
      270 111.5323
      270 111.5323
23/12/2025 18:21:55.963 1   111.5323
      1 111.5323
      1 111.5323
23/12/2025 18:21:25.518 8   111.4943
      8 111.4943
      8 111.4943
23/12/2025 18:21:01.572 55   111.4972
      55 111.4972
      55 111.4972
23/12/2025 18:21:00.733 1   111.5399
      1 111.5399
      1 111.5399
23/12/2025 18:20:51.209 887   111.50
      80 111.50
      75 111.50
      30 111.50
      82 111.50
      102 111.50
      100 111.50
      8 111.50
      239 111.50
      38 111.50
      50 111.50
      46 111.50
      879 111.50
      15 111.50
      30 111.50
23/12/2025 18:20:34.693 1 000   111.50
      673 111.50
      1 000 111.50
      300 111.50
      27 111.50
23/12/2025 18:20:21.700 9   111.4927
      9 111.4927
      9 111.4927
23/12/2025 18:19:53.280 10   111.5321
      10 111.5321
      10 111.5321
23/12/2025 18:19:22.522 50   111.50
      50 111.50
      50 111.50
23/12/2025 18:19:16.525 2   111.4788
      2 111.4788
      2 111.4788
23/12/2025 18:17:45.767 12   111.50
      12 111.50
      12 111.50
23/12/2025 18:17:23.246 1   111.4999
      1 111.4999
      1 111.4999
23/12/2025 18:16:56.863 306   111.4724
      303 111.4724
      3 111.4724
      306 111.4724
23/12/2025 18:16:37.539 450   111.4755
      450 111.4755
      450 111.4755
23/12/2025 18:16:27.579 5   111.4999
      5 111.4999
      5 111.4999
23/12/2025 18:15:41.536 1   111.4999
      1 111.4999
      1 111.4999
23/12/2025 18:15:14.331 4   111.4999
      4 111.4999
      4 111.4999
23/12/2025 18:14:37.571 4   111.4999
      4 111.4999
      4 111.4999
23/12/2025 18:14:21.648 10   111.4707
      10 111.4707
      10 111.4707
23/12/2025 18:14:11.308 18   111.4999
      18 111.4999
      18 111.4999
23/12/2025 18:14:09.059 54   111.4632
      54 111.4632
      54 111.4632
23/12/2025 18:14:02.738 4   111.4757
      4 111.4757
      4 111.4757
23/12/2025 18:13:36.724 1   111.4999
      1 111.4999
      1 111.4999
23/12/2025 18:12:55.773 2   111.4582
      2 111.4582
      2 111.4582
23/12/2025 18:12:26.223 89   111.4999
      89 111.4999
      89 111.4999
23/12/2025 18:12:09.209 1   111.4999
      1 111.4999
      1 111.4999
23/12/2025 18:12:01.564 471   111.4554
      471 111.4554
      471 111.4554
23/12/2025 18:12:01.266 1   111.4577
      1 111.4577
      1 111.4577
23/12/2025 18:11:40.268 5   111.4587
      5 111.4587
      5 111.4587
23/12/2025 18:11:37.529 9   111.4606
      9 111.4606
      9 111.4606
23/12/2025 18:11:29.010 1   111.4999
      1 111.4999
      1 111.4999
23/12/2025 18:11:21.453 340   111.4554
      340 111.4554
      340 111.4554
23/12/2025 18:11:02.135 2   111.4525
      2 111.4525
      2 111.4525
23/12/2025 18:11:00.859 22   111.4971
      22 111.4971
      22 111.4971
23/12/2025 18:10:54.618 13   111.4999
      13 111.4999
      13 111.4999
23/12/2025 18:10:37.465 1   111.4999
      1 111.4999
      1 111.4999
23/12/2025 18:10:22.998 17   111.4908
      17 111.4908
      17 111.4908
23/12/2025 18:10:00.126 4   111.4525
      4 111.4525
      4 111.4525
23/12/2025 18:09:53.070 21   111.4471
      21 111.4471
      21 111.4471
23/12/2025 18:09:28.314 100   111.4355
      100 111.4355
      100 111.4355
23/12/2025 18:09:27.319 3   111.4355
      3 111.4355
      3 111.4355
23/12/2025 18:09:08.897 3   111.4282
      3 111.4282
      3 111.4282
23/12/2025 18:09:02.555 1   111.47
      1 111.47
      1 111.47
23/12/2025 18:09:01.113 224   111.4697
      224 111.4697
      224 111.4697
23/12/2025 18:08:58.734 3   111.4712
      3 111.4712
      3 111.4712
23/12/2025 18:08:53.662 63   111.4695
      63 111.4695
      63 111.4695
23/12/2025 18:08:00.264 5   111.4638
      5 111.4638
      5 111.4638
23/12/2025 18:07:18.371 22   111.4676
      22 111.4676
      22 111.4676
23/12/2025 18:07:14.797 10   111.4235
      2 111.4235
      10 111.4235
      8 111.4235
23/12/2025 18:07:10.569 10   111.4681
      10 111.4681
      10 111.4681
23/12/2025 18:06:28.184 3   111.4787
      3 111.4787
      3 111.4787
23/12/2025 18:06:20.932 7   111.4787
      7 111.4787
      7 111.4787
23/12/2025 18:05:55.001 32   111.415
      32 111.415
      32 111.415
23/12/2025 18:05:21.812 1   111.4173
      1 111.4173
      1 111.4173
23/12/2025 18:04:52.749 223   111.415
      223 111.415
      223 111.415
23/12/2025 18:04:34.334 3   111.4655
      3 111.4655
      3 111.4655
23/12/2025 18:04:16.939 47   111.4239
      47 111.4239
      47 111.4239
23/12/2025 18:04:01.055 20   111.4593
      20 111.4593
      20 111.4593
23/12/2025 18:03:29.458 17   111.4343
      17 111.4343
      17 111.4343
23/12/2025 18:03:12.286 21   111.439
      21 111.439
      21 111.439
23/12/2025 18:03:06.796 410   111.4414
      410 111.4414
      410 111.4414
23/12/2025 18:00:45.751 195   111.45
      195 111.45
      105 111.45
      90 111.45
23/12/2025 17:59:53.884 1   111.4868
      1 111.4868
      1 111.4868
23/12/2025 17:59:46.873 82   111.44
      82 111.44
      82 111.44
23/12/2025 17:59:43.191 500   111.4384
      500 111.4384
      500 111.4384
23/12/2025 17:58:59.806 12   111.4266
      12 111.4266
      12 111.4266
23/12/2025 17:58:59.184 13   111.4499
      13 111.4499
      13 111.4499
23/12/2025 17:58:55.070 21   111.4499
      21 111.4499
      21 111.4499
23/12/2025 17:58:19.298 3   111.479
      3 111.479
      3 111.479
23/12/2025 17:58:15.923 31   111.4804
      31 111.4804
      31 111.4804
23/12/2025 17:57:18.441 19   111.4273
      19 111.4273
      19 111.4273
23/12/2025 17:57:07.027 13   111.4499
      13 111.4499
      13 111.4499
23/12/2025 17:56:38.900 1   111.4499
      1 111.4499
      1 111.4499
23/12/2025 17:56:06.395 1   111.4768
      1 111.4768
      1 111.4768
23/12/2025 17:55:31.778 5   111.4399
      5 111.4399
      5 111.4399
23/12/2025 17:55:31.482 10   111.4399
      10 111.4399
      10 111.4399
23/12/2025 17:55:29.685 2   111.4399
      2 111.4399
      2 111.4399
23/12/2025 17:55:00.072 3   111.4399
      3 111.4399
      3 111.4399
23/12/2025 17:54:58.459 1   111.4399
      1 111.4399
      1 111.4399
23/12/2025 17:54:38.543 60   111.4399
      60 111.4399
      60 111.4399
23/12/2025 17:54:37.265 12   111.4126
      12 111.4126
      12 111.4126
23/12/2025 17:54:12.120 10   111.4399
      10 111.4399
      10 111.4399
23/12/2025 17:53:28.482 39   111.4399
      39 111.4399
      39 111.4399
23/12/2025 17:53:06.359 1   111.4399
      1 111.4399
      1 111.4399
23/12/2025 17:52:48.438 62   111.4399
      62 111.4399
      62 111.4399
23/12/2025 17:52:32.946 1   111.4034
      1 111.4034
      1 111.4034
23/12/2025 17:52:31.387 3   111.3996
      3 111.3996
      3 111.3996
23/12/2025 17:51:55.964 359   111.3996
      359 111.3996
      359 111.3996
23/12/2025 17:51:42.182 600   111.4027
      600 111.4027
      600 111.4027
23/12/2025 17:51:31.041 1   111.4399
      1 111.4399
      1 111.4399
23/12/2025 17:49:16.818 41   111.4291
      41 111.4291
      41 111.4291
23/12/2025 17:49:16.657 20   111.3845
      20 111.3845
      20 111.3845
23/12/2025 17:48:59.510 56   111.389
      56 111.389
      54 111.389
      1 111.389
      1 111.389
23/12/2025 17:48:49.915 80   111.4282
      80 111.4282
      80 111.4282
23/12/2025 17:48:43.977 2   111.4287
      2 111.4287
      2 111.4287
23/12/2025 17:48:10.268 4   111.4213
      4 111.4213
      4 111.4213
23/12/2025 17:47:54.368 1   111.4268
      1 111.4268
      1 111.4268
23/12/2025 17:47:41.507 2   111.4313
      2 111.4313
      2 111.4313
23/12/2025 17:47:22.242 40   111.4473
      40 111.4473
      40 111.4473
23/12/2025 17:47:13.332 25   111.4438
      25 111.4438
      25 111.4438
23/12/2025 17:46:06.847 100   111.4484
      100 111.4484
      100 111.4484
23/12/2025 17:46:02.410 40   111.4499
      40 111.4499
      40 111.4499
23/12/2025 17:45:21.543 89   111.4499
      89 111.4499
      89 111.4499
23/12/2025 17:45:19.352 3   111.4499
      3 111.4499
      3 111.4499
23/12/2025 17:45:06.366 2   111.4499
      2 111.4499
      2 111.4499
23/12/2025 17:45:00.235 9   111.4499
      9 111.4499
      9 111.4499
23/12/2025 17:44:45.236 10   111.4023
      10 111.4023
      10 111.4023
23/12/2025 17:44:36.917 1   111.4023
      1 111.4023
      1 111.4023
23/12/2025 17:44:34.357 62   111.4004
      62 111.4004
      62 111.4004
23/12/2025 17:43:27.200 3   111.4497
      3 111.4497
      3 111.4497
23/12/2025 17:43:22.527 600   111.4051
      600 111.4051
      600 111.4051
23/12/2025 17:43:18.998 1 000   111.4051
      1 000 111.4051
      1 000 111.4051
23/12/2025 17:43:10.753 26   111.407
      26 111.407
      26 111.407
23/12/2025 17:42:22.950 3   111.4082
      3 111.4082
      3 111.4082
23/12/2025 17:41:27.525 630   111.4377
      630 111.4377
      630 111.4377
23/12/2025 17:41:25.524 116   111.44
      116 111.44
      116 111.44
23/12/2025 17:41:10.221 5   111.4296
      5 111.4296
      5 111.4296
23/12/2025 17:40:49.148 25   111.3747
      25 111.3747
      25 111.3747
23/12/2025 17:40:47.620 20   111.373
      20 111.373
      20 111.373
23/12/2025 17:40:33.277 1   111.4134
      1 111.4134
      1 111.4134
23/12/2025 17:39:56.889 88   111.4347
      76 111.4347
      12 111.4347
      88 111.4347
23/12/2025 17:39:44.431 17   111.3811
      17 111.3811
      17 111.3811
23/12/2025 17:39:21.927 200   111.3813
      200 111.3813
      200 111.3813
23/12/2025 17:39:09.738 5   111.4309
      5 111.4309
      5 111.4309
23/12/2025 17:38:57.460 31   111.3877
      31 111.3877
      31 111.3877
23/12/2025 17:38:39.508 5   111.4276
      5 111.4276
      5 111.4276
23/12/2025 17:37:58.753 5   111.3839
      5 111.3839
      5 111.3839
23/12/2025 17:37:40.217 72   111.383
      72 111.383
      72 111.383
23/12/2025 17:37:27.836 42   111.3842
      42 111.3842
      42 111.3842
23/12/2025 17:37:20.492 2   111.3676
      2 111.3676
      2 111.3676
23/12/2025 17:36:06.055 1   111.3999
      1 111.3999
      1 111.3999
23/12/2025 17:35:48.839 1   111.378
      1 111.378
      1 111.378
23/12/2025 17:35:44.714 1   111.378
      1 111.378
      1 111.378
23/12/2025 17:35:36.528 67   111.4221
      67 111.4221
      67 111.4221
23/12/2025 17:34:14.948 10   111.3752
      10 111.3752
      10 111.3752
23/12/2025 17:34:13.599 20   111.42
      20 111.42
      20 111.42
23/12/2025 17:34:07.023 2   111.4241
      2 111.4241
      2 111.4241
23/12/2025 17:33:52.995 1   111.4245
      1 111.4245
      1 111.4245
23/12/2025 17:32:57.632 8   111.4387
      8 111.4387
      8 111.4387
23/12/2025 17:32:47.680 1   111.4009
      1 111.4009
      1 111.4009
23/12/2025 17:32:34.672 7   111.4342
      7 111.4342
      7 111.4342
23/12/2025 17:32:17.314 2   111.4274
      2 111.4274
      2 111.4274
23/12/2025 17:32:03.498 13   111.43
      13 111.43
      13 111.43
23/12/2025 17:31:48.702 47   111.3861
      12 111.3861
      47 111.3861
      35 111.3861
23/12/2025 17:31:47.901 1   111.4307
      1 111.4307
      1 111.4307
23/12/2025 17:31:26.468 44   111.4274
      44 111.4274
      44 111.4274
23/12/2025 17:30:38.295 20   111.3603
      20 111.3603
      20 111.3603
23/12/2025 17:30:26.872 19   111.3652
      19 111.3652
      19 111.3652
23/12/2025 17:30:14.422 1   111.3685
      1 111.3685
      1 111.3685
23/12/2025 17:29:59.625 1   111.4049
      1 111.4049
      1 111.4049
23/12/2025 17:29:31.172 46   111.3751
      46 111.3751
      46 111.3751
23/12/2025 17:29:00.022 38   111.3951
      38 111.3951
      38 111.3951
23/12/2025 17:28:42.167 13   111.3901
      13 111.3901
      13 111.3901
23/12/2025 17:27:20.232 97   111.3951
      1 111.3951
      96 111.3951
      97 111.3951
23/12/2025 17:26:52.944 29   111.4149
      29 111.4149
      29 111.4149
23/12/2025 17:26:43.791 6   111.4149
      6 111.4149
      6 111.4149
23/12/2025 17:26:35.506 1   111.4149
      1 111.4149
      1 111.4149
23/12/2025 17:25:52.933 20   111.41
      20 111.41
      20 111.41
23/12/2025 17:25:51.877 29   111.4101
      29 111.4101
      29 111.4101
23/12/2025 17:25:29.151 4   111.4149
      4 111.4149
      4 111.4149
23/12/2025 17:25:29.059 9   111.4149
      9 111.4149
      9 111.4149
23/12/2025 17:25:28.457 1   111.4149
      1 111.4149
      1 111.4149
23/12/2025 17:25:15.165 1   111.4051
      1 111.4051
      1 111.4051
23/12/2025 17:25:14.602 9   111.4199
      9 111.4199
      9 111.4199
23/12/2025 17:25:01.356 350   111.4151
      350 111.4151
      350 111.4151
23/12/2025 17:24:49.110 44   111.4299
      44 111.4299
      44 111.4299
23/12/2025 17:24:37.271 51   111.4051
      51 111.4051
      20 111.4051
      31 111.4051
23/12/2025 17:24:21.128 100   111.41
      100 111.41
      100 111.41
23/12/2025 17:23:43.484 5   111.4099
      5 111.4099
      5 111.4099
23/12/2025 17:23:21.379 436   111.3801
      436 111.3801
      436 111.3801
23/12/2025 17:22:58.636 19   111.3801
      19 111.3801
      19 111.3801
23/12/2025 17:22:22.620 29   111.4299
      29 111.4299
      29 111.4299
23/12/2025 17:22:17.507 650   111.4299
      650 111.4299
      650 111.4299
23/12/2025 17:22:06.763 50   111.40
      50 111.40
      50 111.40
23/12/2025 17:21:55.512 23   111.41
      23 111.41
      23 111.41
23/12/2025 17:21:25.905 2   111.4399
      2 111.4399
      2 111.4399
23/12/2025 17:21:20.983 1   111.4449
      1 111.4449
      1 111.4449
23/12/2025 17:21:18.008 2   111.4101
      2 111.4101
      2 111.4101
23/12/2025 17:20:37.207 58   111.4101
      58 111.4101
      28 111.4101
      30 111.4101
23/12/2025 17:20:07.097 17   111.4499
      17 111.4499
      17 111.4499
23/12/2025 17:20:02.613 17   111.4499
      17 111.4499
      17 111.4499
23/12/2025 17:19:53.215 15   111.4101
      15 111.4101
      15 111.4101
23/12/2025 17:19:09.039 9   111.4299
      9 111.4299
      9 111.4299
23/12/2025 17:18:57.932 3   111.4074
      3 111.4074
      3 111.4074
23/12/2025 17:18:41.733 1   111.4399
      1 111.4399
      1 111.4399
23/12/2025 17:18:40.251 50   111.4299
      50 111.4299
      50 111.4299
23/12/2025 17:18:26.623 17   111.4071
      17 111.4071
      17 111.4071
23/12/2025 17:18:24.639 10   111.4071
      10 111.4071
      10 111.4071
23/12/2025 17:18:09.696 3   111.4199
      3 111.4199
      3 111.4199
23/12/2025 17:17:59.175 36   111.4199
      36 111.4199
      36 111.4199
23/12/2025 17:17:57.641 1   111.4249
      1 111.4249
      1 111.4249
23/12/2025 17:17:31.143 20   111.4001
      20 111.4001
      20 111.4001
23/12/2025 17:16:53.840 40   111.4499
      40 111.4499
      40 111.4499
23/12/2025 17:16:51.069 105   111.4101
      105 111.4101
      105 111.4101
23/12/2025 17:16:44.354 80   111.4549
      80 111.4549
      80 111.4549
23/12/2025 17:16:29.085 7   111.4549
      7 111.4549
      7 111.4549
23/12/2025 17:16:25.170 5   111.4001
      5 111.4001
      5 111.4001
23/12/2025 17:16:12.441 1   111.4101
      1 111.4101
      1 111.4101
23/12/2025 17:15:51.369 2   111.4549
      2 111.4549
      2 111.4549
23/12/2025 17:15:09.085 47   111.3801
      47 111.3801
      47 111.3801
23/12/2025 17:14:45.566 55   111.3801
      55 111.3801
      55 111.3801
23/12/2025 17:14:31.517 91   111.3801
      91 111.3801
      91 111.3801
23/12/2025 17:14:22.152 1   111.3801
      1 111.3801
      1 111.3801
23/12/2025 17:13:59.412 96   111.4249
      96 111.4249
      96 111.4249
23/12/2025 17:13:53.966 1   111.3801
      1 111.3801
      1 111.3801
23/12/2025 17:13:39.866 55   111.3801
      55 111.3801
      55 111.3801
23/12/2025 17:13:11.481 1   111.4049
      1 111.4049
      1 111.4049
23/12/2025 17:13:09.790 75   111.4049
      39 111.4049
      36 111.4049
      75 111.4049
23/12/2025 17:12:50.635 96   111.3651
      96 111.3651
      96 111.3651
23/12/2025 17:12:47.607 45   111.3651
      45 111.3651
      45 111.3651
23/12/2025 17:12:38.493 2   111.4049
      2 111.4049
      2 111.4049
23/12/2025 17:12:18.909 95   111.4149
      95 111.4149
      95 111.4149
23/12/2025 17:12:07.591 1   111.4099
      1 111.4099
      1 111.4099
23/12/2025 17:12:05.580 90   111.4199
      90 111.4199
      90 111.4199
23/12/2025 17:12:02.876 200   111.3651
      200 111.3651
      200 111.3651
23/12/2025 17:11:49.592 75   111.3751
      75 111.3751
      75 111.3751
23/12/2025 17:11:45.418 50   111.3701
      50 111.3701
      50 111.3701
23/12/2025 17:11:01.790 359   111.3949
      359 111.3949
      359 111.3949
23/12/2025 17:10:55.232 71   111.4199
      71 111.4199
      71 111.4199
23/12/2025 17:10:34.929 3   111.4199
      3 111.4199
      3 111.4199
23/12/2025 17:10:34.058 7   111.4199
      7 111.4199
      7 111.4199
23/12/2025 17:10:31.118 1   111.4199
      1 111.4199
      1 111.4199
23/12/2025 17:10:10.923 897   111.4199
      897 111.4199
      897 111.4199
23/12/2025 17:09:50.683 71   111.4149
      71 111.4149
      71 111.4149
23/12/2025 17:09:40.550 1   111.4249
      1 111.4249
      1 111.4249
23/12/2025 17:09:15.554 28   111.3951
      28 111.3951
      28 111.3951
23/12/2025 17:09:08.767 1   111.4001
      1 111.4001
      1 111.4001
23/12/2025 17:09:07.344 1   111.4249
      1 111.4249
      1 111.4249
23/12/2025 17:08:47.859 1   111.4001
      1 111.4001
      1 111.4001
23/12/2025 17:08:31.048 154   111.4199
      154 111.4199
      154 111.4199
23/12/2025 17:07:44.700 15   111.4449
      15 111.4449
      15 111.4449
23/12/2025 17:07:40.789 27   111.42
      27 111.42
      27 111.42
23/12/2025 17:07:01.420 3   111.4299
      3 111.4299
      3 111.4299
23/12/2025 17:06:57.889 3   111.4001
      3 111.4001
      3 111.4001
23/12/2025 17:06:49.940 7   111.4349
      7 111.4349
      7 111.4349
23/12/2025 17:06:39.468 1   111.4449
      1 111.4449
      1 111.4449
23/12/2025 17:06:22.183 2   111.4449
      2 111.4449
      2 111.4449
23/12/2025 17:06:22.065 407   111.4051
      407 111.4051
      407 111.4051
23/12/2025 17:06:11.653 57   111.4051
      57 111.4051
      57 111.4051
23/12/2025 17:06:06.257 5   111.4051
      5 111.4051
      5 111.4051
23/12/2025 17:05:53.225 4   111.4349
      4 111.4349
      4 111.4349
23/12/2025 17:05:39.785 3   111.4299
      3 111.4299
      3 111.4299
23/12/2025 17:05:37.382 15   111.4299
      15 111.4299
      15 111.4299

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM