Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1836
993
4.689
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:59:07.143 | 1 464 | 4.689 | |
| 1 464 | 4.689 | |||
| 1 464 | 4.689 | |||
| 18/11/2025 | 21:58:54.605 | 536 | 4.689 | |
| 536 | 4.689 | |||
| 536 | 4.689 | |||
| 18/11/2025 | 21:57:00.728 | 1 000 | 4.6885 | |
| 1 000 | 4.6885 | |||
| 1 000 | 4.6885 | |||
| 18/11/2025 | 21:56:18.178 | 1 200 | 4.6885 | |
| 999 | 4.6885 | |||
| 201 | 4.6885 | |||
| 1 200 | 4.6885 | |||
| 18/11/2025 | 21:54:45.938 | 500 | 4.6885 | |
| 500 | 4.6885 | |||
| 500 | 4.6885 | |||
| 18/11/2025 | 21:53:05.283 | 200 | 4.6885 | |
| 200 | 4.6885 | |||
| 200 | 4.6885 | |||
| 18/11/2025 | 21:51:25.126 | 98 | 4.6785 | |
| 98 | 4.6785 | |||
| 98 | 4.6785 | |||
| 18/11/2025 | 21:51:13.992 | 2 000 | 4.6785 | |
| 2 000 | 4.6785 | |||
| 2 000 | 4.6785 | |||
| 18/11/2025 | 21:51:10.594 | 2 000 | 4.678 | |
| 2 000 | 4.678 | |||
| 2 000 | 4.678 | |||
| 18/11/2025 | 21:50:57.196 | 139 | 4.6775 | |
| 139 | 4.6775 | |||
| 139 | 4.6775 | |||
| 18/11/2025 | 21:50:33.665 | 100 | 4.6685 | |
| 100 | 4.6685 | |||
| 100 | 4.6685 | |||
| 18/11/2025 | 21:48:06.523 | 3 000 | 4.68 | |
| 3 000 | 4.68 | |||
| 3 000 | 4.68 | |||
| 18/11/2025 | 21:46:58.556 | 800 | 4.6885 | |
| 800 | 4.6885 | |||
| 800 | 4.6885 | |||
| 18/11/2025 | 21:46:10.554 | 560 | 4.6885 | |
| 560 | 4.6885 | |||
| 560 | 4.6885 | |||
| 18/11/2025 | 21:45:53.102 | 2 000 | 4.6885 | |
| 1 001 | 4.6885 | |||
| 999 | 4.6885 | |||
| 2 000 | 4.6885 | |||
| 18/11/2025 | 21:44:42.379 | 40 | 4.6885 | |
| 40 | 4.6885 | |||
| 40 | 4.6885 | |||
| 18/11/2025 | 21:43:59.344 | 525 | 4.6885 | |
| 525 | 4.6885 | |||
| 306 | 4.6885 | |||
| 219 | 4.6885 | |||
| 18/11/2025 | 21:43:51.666 | 630 | 4.6885 | |
| 630 | 4.6885 | |||
| 630 | 4.6885 | |||
| 18/11/2025 | 21:43:04.465 | 150 | 4.68 | |
| 150 | 4.68 | |||
| 150 | 4.68 | |||
| 18/11/2025 | 21:42:08.404 | 3 000 | 4.68 | |
| 3 000 | 4.68 | |||
| 3 000 | 4.68 | |||
| 18/11/2025 | 21:41:56.633 | 150 | 4.68 | |
| 150 | 4.68 | |||
| 150 | 4.68 | |||
| 18/11/2025 | 21:41:46.661 | 1 057 | 4.6885 | |
| 999 | 4.6885 | |||
| 58 | 4.6885 | |||
| 1 057 | 4.6885 | |||
| 18/11/2025 | 21:38:03.682 | 50 | 4.6885 | |
| 50 | 4.6885 | |||
| 50 | 4.6885 | |||
| 18/11/2025 | 21:34:43.852 | 4 | 4.6885 | |
| 4 | 4.6885 | |||
| 4 | 4.6885 | |||
| 18/11/2025 | 21:34:43.519 | 215 | 4.6885 | |
| 215 | 4.6885 | |||
| 215 | 4.6885 | |||
| 18/11/2025 | 21:33:56.587 | 999 | 4.68 | |
| 999 | 4.68 | |||
| 999 | 4.68 | |||
| 18/11/2025 | 21:33:53.000 | 3 000 | 4.68 | |
| 3 000 | 4.68 | |||
| 3 000 | 4.68 | |||
| 18/11/2025 | 21:33:34.089 | 4 | 4.68 | |
| 4 | 4.68 | |||
| 4 | 4.68 | |||
| 18/11/2025 | 21:32:57.469 | 2 999 | 4.68 | |
| 2 000 | 4.68 | |||
| 999 | 4.68 | |||
| 2 999 | 4.68 | |||
| 18/11/2025 | 21:32:07.980 | 100 | 4.6605 | |
| 100 | 4.6605 | |||
| 100 | 4.6605 | |||
| 18/11/2025 | 21:28:00.194 | 600 | 4.6785 | |
| 600 | 4.6785 | |||
| 600 | 4.6785 | |||
| 18/11/2025 | 21:27:51.589 | 500 | 4.66 | |
| 500 | 4.66 | |||
| 500 | 4.66 | |||
| 18/11/2025 | 21:27:45.263 | 250 | 4.66 | |
| 250 | 4.66 | |||
| 250 | 4.66 | |||
| 18/11/2025 | 21:25:25.208 | 1 000 | 4.6785 | |
| 1 000 | 4.6785 | |||
| 1 | 4.6785 | |||
| 999 | 4.6785 | |||
| 18/11/2025 | 21:24:51.385 | 428 | 4.6785 | |
| 428 | 4.6785 | |||
| 428 | 4.6785 | |||
| 18/11/2025 | 21:24:22.352 | 140 | 4.6775 | |
| 40 | 4.6775 | |||
| 100 | 4.6775 | |||
| 140 | 4.6775 | |||
| 18/11/2025 | 21:22:42.056 | 54 | 4.66 | |
| 54 | 4.66 | |||
| 19 | 4.66 | |||
| 35 | 4.66 | |||
| 18/11/2025 | 21:18:37.464 | 400 | 4.6775 | |
| 400 | 4.6775 | |||
| 115 | 4.6775 | |||
| 285 | 4.6775 | |||
| 18/11/2025 | 21:10:33.563 | 500 | 4.6785 | |
| 500 | 4.6785 | |||
| 200 | 4.6785 | |||
| 300 | 4.6785 | |||
| 18/11/2025 | 21:09:38.547 | 1 000 | 4.6405 | |
| 250 | 4.6405 | |||
| 499 | 4.6405 | |||
| 115 | 4.6405 | |||
| 1 000 | 4.6405 | |||
| 136 | 4.6405 | |||
| 18/11/2025 | 21:08:12.494 | 20 | 4.6785 | |
| 20 | 4.6785 | |||
| 20 | 4.6785 | |||
| 18/11/2025 | 21:08:09.194 | 250 | 4.6785 | |
| 250 | 4.6785 | |||
| 250 | 4.6785 | |||
| 18/11/2025 | 21:05:46.813 | 1 270 | 4.669 | |
| 1 270 | 4.669 | |||
| 1 270 | 4.669 | |||
| 18/11/2025 | 21:05:41.634 | 730 | 4.6685 | |
| 730 | 4.6685 | |||
| 730 | 4.6685 | |||
| 18/11/2025 | 21:05:41.555 | 1 270 | 4.6685 | |
| 1 270 | 4.6685 | |||
| 1 270 | 4.6685 | |||
| 18/11/2025 | 21:04:56.713 | 730 | 4.669 | |
| 430 | 4.669 | |||
| 300 | 4.669 | |||
| 730 | 4.669 | |||
| 18/11/2025 | 21:04:46.182 | 600 | 4.7145 | |
| 600 | 4.7145 | |||
| 600 | 4.7145 | |||
| 18/11/2025 | 21:04:34.224 | 150 | 4.7145 | |
| 150 | 4.7145 | |||
| 150 | 4.7145 | |||
| 18/11/2025 | 21:04:00.885 | 146 | 4.7195 | |
| 146 | 4.7195 | |||
| 146 | 4.7195 | |||
| 18/11/2025 | 21:03:42.952 | 8 000 | 4.68 | |
| 8 000 | 4.68 | |||
| 8 000 | 4.68 | |||
| 18/11/2025 | 21:01:19.635 | 50 | 4.7195 | |
| 50 | 4.7195 | |||
| 50 | 4.7195 | |||
| 18/11/2025 | 21:00:15.415 | 100 | 4.7195 | |
| 100 | 4.7195 | |||
| 100 | 4.7195 | |||
| 18/11/2025 | 20:59:46.319 | 2 000 | 4.7195 | |
| 2 000 | 4.7195 | |||
| 1 001 | 4.7195 | |||
| 999 | 4.7195 | |||
| 18/11/2025 | 20:59:28.412 | 250 | 4.7195 | |
| 250 | 4.7195 | |||
| 250 | 4.7195 | |||
| 18/11/2025 | 20:57:26.021 | 100 | 4.6795 | |
| 100 | 4.6795 | |||
| 100 | 4.6795 | |||
| 18/11/2025 | 20:55:41.693 | 700 | 4.68 | |
| 700 | 4.68 | |||
| 700 | 4.68 | |||
| 18/11/2025 | 20:55:16.064 | 1 699 | 4.6805 | |
| 1 699 | 4.6805 | |||
| 700 | 4.6805 | |||
| 999 | 4.6805 | |||
| 18/11/2025 | 20:54:04.771 | 500 | 4.6995 | |
| 500 | 4.6995 | |||
| 500 | 4.6995 | |||
| 18/11/2025 | 20:50:53.180 | 1 926 | 4.7195 | |
| 755 | 4.7195 | |||
| 1 171 | 4.7195 | |||
| 1 926 | 4.7195 | |||
| 18/11/2025 | 20:49:47.901 | 350 | 4.6705 | |
| 350 | 4.6705 | |||
| 350 | 4.6705 | |||
| 18/11/2025 | 20:49:24.584 | 1 000 | 4.6965 | |
| 1 000 | 4.6965 | |||
| 999 | 4.6965 | |||
| 1 | 4.6965 | |||
| 18/11/2025 | 20:46:32.634 | 30 | 4.6955 | |
| 30 | 4.6955 | |||
| 30 | 4.6955 | |||
| 18/11/2025 | 20:46:05.472 | 5 | 4.6955 | |
| 5 | 4.6955 | |||
| 5 | 4.6955 | |||
| 18/11/2025 | 20:45:48.731 | 1 100 | 4.6805 | |
| 1 100 | 4.6805 | |||
| 700 | 4.6805 | |||
| 400 | 4.6805 | |||
| 18/11/2025 | 20:45:45.438 | 10 | 4.6955 | |
| 10 | 4.6955 | |||
| 10 | 4.6955 | |||
| 18/11/2025 | 20:45:43.971 | 250 | 4.6955 | |
| 250 | 4.6955 | |||
| 250 | 4.6955 | |||
| 18/11/2025 | 20:43:41.219 | 2 000 | 4.696 | |
| 2 000 | 4.696 | |||
| 2 000 | 4.696 | |||
| 18/11/2025 | 20:43:37.167 | 8 000 | 4.70 | |
| 8 000 | 4.70 | |||
| 8 000 | 4.70 | |||
| 18/11/2025 | 20:43:34.319 | 2 000 | 4.6995 | |
| 2 000 | 4.6995 | |||
| 2 000 | 4.6995 | |||
| 18/11/2025 | 20:43:32.360 | 2 000 | 4.699 | |
| 2 000 | 4.699 | |||
| 2 000 | 4.699 | |||
| 18/11/2025 | 20:43:30.624 | 2 000 | 4.6985 | |
| 2 000 | 4.6985 | |||
| 2 000 | 4.6985 | |||
| 18/11/2025 | 20:43:29.023 | 999 | 4.6975 | |
| 999 | 4.6975 | |||
| 999 | 4.6975 | |||
| 18/11/2025 | 20:43:18.512 | 2 000 | 4.698 | |
| 2 000 | 4.698 | |||
| 2 000 | 4.698 | |||
| 18/11/2025 | 20:43:10.006 | 2 100 | 4.698 | |
| 999 | 4.698 | |||
| 1 101 | 4.698 | |||
| 2 100 | 4.698 | |||
| 18/11/2025 | 20:42:47.782 | 2 100 | 4.698 | |
| 2 100 | 4.698 | |||
| 1 101 | 4.698 | |||
| 999 | 4.698 | |||
| 18/11/2025 | 20:42:46.500 | 38 | 4.698 | |
| 38 | 4.698 | |||
| 38 | 4.698 | |||
| 18/11/2025 | 20:42:03.262 | 100 | 4.698 | |
| 100 | 4.698 | |||
| 100 | 4.698 | |||
| 18/11/2025 | 20:40:28.289 | 10 | 4.698 | |
| 10 | 4.698 | |||
| 10 | 4.698 | |||
| 18/11/2025 | 20:38:53.465 | 200 | 4.6805 | |
| 200 | 4.6805 | |||
| 200 | 4.6805 | |||
| 18/11/2025 | 20:32:28.237 | 100 | 4.698 | |
| 100 | 4.698 | |||
| 100 | 4.698 | |||
| 18/11/2025 | 20:30:30.015 | 420 | 4.698 | |
| 420 | 4.698 | |||
| 420 | 4.698 | |||
| 18/11/2025 | 20:28:17.714 | 360 | 4.6705 | |
| 360 | 4.6705 | |||
| 360 | 4.6705 | |||
| 18/11/2025 | 20:26:08.741 | 100 | 4.698 | |
| 100 | 4.698 | |||
| 100 | 4.698 | |||
| 18/11/2025 | 20:22:10.938 | 90 | 4.6615 | |
| 90 | 4.6615 | |||
| 90 | 4.6615 | |||
| 18/11/2025 | 20:22:10.814 | 2 410 | 4.672 | |
| 250 | 4.672 | |||
| 755 | 4.672 | |||
| 1 405 | 4.672 | |||
| 2 410 | 4.672 | |||
| 18/11/2025 | 20:22:10.071 | 10 | 4.698 | |
| 10 | 4.698 | |||
| 10 | 4.698 | |||
| 18/11/2025 | 20:18:30.425 | 90 | 4.672 | |
| 90 | 4.672 | |||
| 90 | 4.672 | |||
| 18/11/2025 | 20:17:03.547 | 1 064 | 4.698 | |
| 65 | 4.698 | |||
| 999 | 4.698 | |||
| 1 064 | 4.698 | |||
| 18/11/2025 | 20:16:42.129 | 100 | 4.698 | |
| 100 | 4.698 | |||
| 100 | 4.698 | |||
| 18/11/2025 | 20:13:40.542 | 106 | 4.698 | |
| 106 | 4.698 | |||
| 106 | 4.698 | |||
| 18/11/2025 | 20:13:01.054 | 300 | 4.698 | |
| 300 | 4.698 | |||
| 300 | 4.698 | |||
| 18/11/2025 | 20:12:58.607 | 200 | 4.698 | |
| 200 | 4.698 | |||
| 200 | 4.698 | |||
| 18/11/2025 | 20:08:39.463 | 1 000 | 4.698 | |
| 1 | 4.698 | |||
| 1 000 | 4.698 | |||
| 999 | 4.698 | |||
| 18/11/2025 | 20:07:29.090 | 20 | 4.698 | |
| 20 | 4.698 | |||
| 20 | 4.698 | |||
| 18/11/2025 | 20:07:26.961 | 200 | 4.698 | |
| 200 | 4.698 | |||
| 200 | 4.698 | |||
| 18/11/2025 | 20:00:09.263 | 350 | 4.698 | |
| 350 | 4.698 | |||
| 350 | 4.698 | |||
| 18/11/2025 | 19:56:45.949 | 100 | 4.698 | |
| 100 | 4.698 | |||
| 100 | 4.698 | |||
| 18/11/2025 | 19:54:21.391 | 10 | 4.6655 | |
| 10 | 4.6655 | |||
| 10 | 4.6655 | |||
| 18/11/2025 | 19:52:15.056 | 238 | 4.698 | |
| 238 | 4.698 | |||
| 238 | 4.698 | |||
| 18/11/2025 | 19:50:21.954 | 250 | 4.70 | |
| 250 | 4.70 | |||
| 250 | 4.70 | |||
| 18/11/2025 | 19:48:59.454 | 200 | 4.7195 | |
| 200 | 4.7195 | |||
| 200 | 4.7195 | |||
| 18/11/2025 | 19:46:55.563 | 2 000 | 4.7195 | |
| 1 001 | 4.7195 | |||
| 999 | 4.7195 | |||
| 2 000 | 4.7195 | |||
| 18/11/2025 | 19:42:08.897 | 2 000 | 4.68 | |
| 2 000 | 4.68 | |||
| 2 000 | 4.68 | |||
| 18/11/2025 | 19:41:12.542 | 215 | 4.6795 | |
| 215 | 4.6795 | |||
| 215 | 4.6795 | |||
| 18/11/2025 | 19:41:02.710 | 116 | 4.6795 | |
| 116 | 4.6795 | |||
| 116 | 4.6795 | |||
| 18/11/2025 | 19:40:44.546 | 220 | 4.6795 | |
| 220 | 4.6795 | |||
| 220 | 4.6795 | |||
| 18/11/2025 | 19:40:27.874 | 1 000 | 4.6795 | |
| 300 | 4.6795 | |||
| 500 | 4.6795 | |||
| 200 | 4.6795 | |||
| 1 000 | 4.6795 | |||
| 18/11/2025 | 19:40:05.038 | 300 | 4.6795 | |
| 300 | 4.6795 | |||
| 300 | 4.6795 | |||
| 18/11/2025 | 19:36:43.874 | 2 000 | 4.6795 | |
| 2 000 | 4.6795 | |||
| 2 000 | 4.6795 | |||
| 18/11/2025 | 19:36:38.126 | 1 200 | 4.6325 | |
| 300 | 4.6325 | |||
| 500 | 4.6325 | |||
| 400 | 4.6325 | |||
| 1 200 | 4.6325 | |||
| 18/11/2025 | 19:35:36.135 | 100 | 4.6795 | |
| 100 | 4.6795 | |||
| 100 | 4.6795 | |||
| 18/11/2025 | 19:33:43.380 | 100 | 4.6795 | |
| 100 | 4.6795 | |||
| 100 | 4.6795 | |||
| 18/11/2025 | 19:33:05.706 | 800 | 4.6795 | |
| 800 | 4.6795 | |||
| 800 | 4.6795 | |||
| 18/11/2025 | 19:33:05.621 | 250 | 4.6795 | |
| 250 | 4.6795 | |||
| 250 | 4.6795 | |||
| 18/11/2025 | 19:32:15.562 | 3 000 | 4.6795 | |
| 2 050 | 4.6795 | |||
| 450 | 4.6795 | |||
| 500 | 4.6795 | |||
| 3 000 | 4.6795 | |||
| 18/11/2025 | 19:27:31.376 | 50 | 4.68 | |
| 50 | 4.68 | |||
| 50 | 4.68 | |||
| 18/11/2025 | 19:26:52.473 | 250 | 4.68 | |
| 250 | 4.68 | |||
| 250 | 4.68 | |||
| 18/11/2025 | 19:26:47.275 | 500 | 4.68 | |
| 300 | 4.68 | |||
| 500 | 4.68 | |||
| 200 | 4.68 | |||
| 18/11/2025 | 19:26:45.072 | 2 000 | 4.6005 | |
| 999 | 4.6005 | |||
| 65 | 4.6005 | |||
| 936 | 4.6005 | |||
| 2 000 | 4.6005 | |||
| 18/11/2025 | 19:26:33.684 | 3 000 | 4.68 | |
| 3 000 | 4.68 | |||
| 3 000 | 4.68 | |||
| 18/11/2025 | 19:26:33.538 | 2 000 | 4.6535 | |
| 2 000 | 4.6535 | |||
| 2 000 | 4.6535 | |||
| 18/11/2025 | 19:26:24.359 | 5 000 | 4.651 | |
| 5 000 | 4.651 | |||
| 5 000 | 4.651 | |||
| 18/11/2025 | 19:26:20.542 | 4 299 | 4.6525 | |
| 4 299 | 4.6525 | |||
| 4 299 | 4.6525 | |||
| 18/11/2025 | 19:26:13.109 | 2 000 | 4.6525 | |
| 2 000 | 4.6525 | |||
| 2 000 | 4.6525 | |||
| 18/11/2025 | 19:26:06.706 | 2 000 | 4.653 | |
| 999 | 4.653 | |||
| 2 000 | 4.653 | |||
| 1 001 | 4.653 | |||
| 18/11/2025 | 19:26:06.624 | 20 | 4.653 | |
| 20 | 4.653 | |||
| 20 | 4.653 | |||
| 18/11/2025 | 19:25:20.690 | 6 000 | 4.70 | |
| 6 000 | 4.70 | |||
| 6 000 | 4.70 | |||
| 18/11/2025 | 19:25:20.600 | 8 000 | 4.70 | |
| 7 100 | 4.70 | |||
| 8 000 | 4.70 | |||
| 500 | 4.70 | |||
| 275 | 4.70 | |||
| 125 | 4.70 | |||
| 18/11/2025 | 19:25:14.469 | 2 000 | 4.71 | |
| 2 000 | 4.71 | |||
| 2 000 | 4.71 | |||
| 18/11/2025 | 19:25:12.824 | 3 000 | 4.724 | |
| 3 000 | 4.724 | |||
| 3 000 | 4.724 | |||
| 18/11/2025 | 19:25:04.007 | 3 125 | 4.7245 | |
| 125 | 4.7245 | |||
| 3 125 | 4.7245 | |||
| 3 000 | 4.7245 | |||
| 18/11/2025 | 19:25:00.925 | 92 | 4.7395 | |
| 92 | 4.7395 | |||
| 92 | 4.7395 | |||
| 18/11/2025 | 19:24:25.509 | 500 | 4.7395 | |
| 500 | 4.7395 | |||
| 500 | 4.7395 | |||
| 18/11/2025 | 19:24:00.997 | 2 000 | 4.7255 | |
| 1 000 | 4.7255 | |||
| 2 000 | 4.7255 | |||
| 1 000 | 4.7255 | |||
| 18/11/2025 | 19:23:37.069 | 8 000 | 4.74 | |
| 14 | 4.74 | |||
| 1 875 | 4.74 | |||
| 250 | 4.74 | |||
| 250 | 4.74 | |||
| 4 000 | 4.74 | |||
| 5 486 | 4.74 | |||
| 4 000 | 4.74 | |||
| 125 | 4.74 | |||
| 18/11/2025 | 19:22:54.656 | 8 000 | 4.76 | |
| 8 000 | 4.76 | |||
| 8 000 | 4.76 | |||
| 18/11/2025 | 19:22:53.571 | 8 000 | 4.76 | |
| 7 000 | 4.76 | |||
| 8 000 | 4.76 | |||
| 500 | 4.76 | |||
| 200 | 4.76 | |||
| 300 | 4.76 | |||
| 18/11/2025 | 19:20:28.911 | 250 | 4.799 | |
| 250 | 4.799 | |||
| 250 | 4.799 | |||
| 18/11/2025 | 19:20:09.746 | 350 | 4.76 | |
| 200 | 4.76 | |||
| 150 | 4.76 | |||
| 350 | 4.76 | |||
| 18/11/2025 | 19:20:06.394 | 1 000 | 4.799 | |
| 1 000 | 4.799 | |||
| 500 | 4.799 | |||
| 300 | 4.799 | |||
| 200 | 4.799 | |||
| 18/11/2025 | 19:18:18.758 | 20 | 4.799 | |
| 20 | 4.799 | |||
| 20 | 4.799 | |||
| 18/11/2025 | 19:18:16.515 | 200 | 4.76 | |
| 200 | 4.76 | |||
| 200 | 4.76 | |||
| 18/11/2025 | 19:14:10.531 | 3 | 4.76 | |
| 3 | 4.76 | |||
| 3 | 4.76 | |||
| 18/11/2025 | 19:13:40.845 | 1 | 4.799 | |
| 1 | 4.799 | |||
| 1 | 4.799 | |||
| 18/11/2025 | 19:10:44.867 | 4 000 | 4.76 | |
| 4 000 | 4.76 | |||
| 4 000 | 4.76 | |||
| 18/11/2025 | 19:10:44.813 | 700 | 4.76 | |
| 300 | 4.76 | |||
| 125 | 4.76 | |||
| 700 | 4.76 | |||
| 275 | 4.76 | |||
| 18/11/2025 | 19:10:11.579 | 200 | 4.799 | |
| 200 | 4.799 | |||
| 200 | 4.799 | |||
| 18/11/2025 | 19:08:41.998 | 146 | 4.799 | |
| 146 | 4.799 | |||
| 146 | 4.799 | |||
| 18/11/2025 | 19:08:38.261 | 900 | 4.799 | |
| 900 | 4.799 | |||
| 900 | 4.799 | |||
| 18/11/2025 | 19:08:17.370 | 1 000 | 4.799 | |
| 1 000 | 4.799 | |||
| 1 | 4.799 | |||
| 999 | 4.799 | |||
| 18/11/2025 | 19:08:09.098 | 17 419 | 4.799 | |
| 17 417 | 4.799 | |||
| 2 | 4.799 | |||
| 1 000 | 4.799 | |||
| 2 000 | 4.799 | |||
| 12 419 | 4.799 | |||
| 2 000 | 4.799 | |||
| 18/11/2025 | 19:07:46.797 | 3 000 | 4.799 | |
| 3 000 | 4.799 | |||
| 3 000 | 4.799 | |||
| 18/11/2025 | 19:07:26.774 | 2 000 | 4.799 | |
| 2 000 | 4.799 | |||
| 1 500 | 4.799 | |||
| 500 | 4.799 | |||
| 18/11/2025 | 19:07:08.535 | 5 000 | 4.802 | |
| 5 000 | 4.802 | |||
| 5 000 | 4.802 | |||
| 18/11/2025 | 19:06:45.364 | 2 000 | 4.8295 | |
| 2 000 | 4.8295 | |||
| 2 000 | 4.8295 | |||
| 18/11/2025 | 19:06:33.528 | 2 000 | 4.81 | |
| 50 | 4.81 | |||
| 250 | 4.81 | |||
| 500 | 4.81 | |||
| 1 200 | 4.81 | |||
| 2 000 | 4.81 | |||
| 18/11/2025 | 19:06:19.493 | 5 000 | 4.83 | |
| 5 000 | 4.83 | |||
| 5 000 | 4.83 | |||
| 18/11/2025 | 19:06:06.149 | 5 000 | 4.86 | |
| 5 000 | 4.86 | |||
| 5 000 | 4.86 | |||
| 18/11/2025 | 19:05:50.424 | 9 921 | 4.915 | |
| 9 911 | 4.915 | |||
| 10 | 4.915 | |||
| 50 | 4.915 | |||
| 1 000 | 4.915 | |||
| 8 871 | 4.915 | |||
| 18/11/2025 | 19:04:52.077 | 2 008 | 4.92 | |
| 470 | 4.92 | |||
| 200 | 4.92 | |||
| 5 | 4.92 | |||
| 1 333 | 4.92 | |||
| 999 | 4.92 | |||
| 10 | 4.92 | |||
| 999 | 4.92 | |||
| 18/11/2025 | 19:04:28.087 | 1 679 | 4.92 | |
| 1 000 | 4.92 | |||
| 679 | 4.92 | |||
| 666 | 4.92 | |||
| 1 013 | 4.92 | |||
| 18/11/2025 | 19:04:25.465 | 1 009 | 4.90 | |
| 10 | 4.90 | |||
| 1 009 | 4.90 | |||
| 999 | 4.90 | |||
| 18/11/2025 | 19:04:16.830 | 2 008 | 4.90 | |
| 140 | 4.90 | |||
| 1 868 | 4.90 | |||
| 999 | 4.90 | |||
| 10 | 4.90 | |||
| 999 | 4.90 | |||
| 18/11/2025 | 19:03:44.974 | 3 860 | 4.90 | |
| 50 | 4.90 | |||
| 3 000 | 4.90 | |||
| 65 | 4.90 | |||
| 3 860 | 4.90 | |||
| 50 | 4.90 | |||
| 50 | 4.90 | |||
| 500 | 4.90 | |||
| 145 | 4.90 | |||
| 18/11/2025 | 19:03:38.522 | 1 000 | 4.8495 | |
| 1 000 | 4.8495 | |||
| 1 | 4.8495 | |||
| 999 | 4.8495 | |||
| 18/11/2025 | 19:03:10.083 | 50 | 4.8495 | |
| 50 | 4.8495 | |||
| 50 | 4.8495 | |||
| 18/11/2025 | 19:01:12.352 | 10 | 4.8205 | |
| 10 | 4.8205 | |||
| 10 | 4.8205 | |||
| 18/11/2025 | 18:59:13.951 | 180 | 4.8205 | |
| 180 | 4.8205 | |||
| 180 | 4.8205 | |||
| 18/11/2025 | 18:57:15.419 | 1 239 | 4.82 | |
| 755 | 4.82 | |||
| 484 | 4.82 | |||
| 239 | 4.82 | |||
| 1 000 | 4.82 | |||
| 18/11/2025 | 18:56:01.616 | 999 | 4.819 | |
| 999 | 4.819 | |||
| 999 | 4.819 | |||
| 18/11/2025 | 18:55:42.186 | 1 200 | 4.8005 | |
| 1 200 | 4.8005 | |||
| 125 | 4.8005 | |||
| 1 075 | 4.8005 | |||
| 18/11/2025 | 18:55:19.285 | 124 | 4.8195 | |
| 124 | 4.8195 | |||
| 124 | 4.8195 | |||
| 18/11/2025 | 18:55:08.677 | 100 | 4.8195 | |
| 100 | 4.8195 | |||
| 100 | 4.8195 | |||
| 18/11/2025 | 18:54:25.033 | 400 | 4.8195 | |
| 400 | 4.8195 | |||
| 400 | 4.8195 | |||
| 18/11/2025 | 18:54:08.010 | 2 000 | 4.8195 | |
| 907 | 4.8195 | |||
| 1 093 | 4.8195 | |||
| 2 000 | 4.8195 | |||
| 18/11/2025 | 18:53:31.197 | 400 | 4.8195 | |
| 275 | 4.8195 | |||
| 125 | 4.8195 | |||
| 400 | 4.8195 | |||
| 18/11/2025 | 18:53:26.361 | 222 | 4.8005 | |
| 222 | 4.8005 | |||
| 222 | 4.8005 | |||
| 18/11/2025 | 18:52:29.163 | 200 | 4.8195 | |
| 200 | 4.8195 | |||
| 200 | 4.8195 | |||
| 18/11/2025 | 18:52:12.773 | 250 | 4.8195 | |
| 250 | 4.8195 | |||
| 250 | 4.8195 | |||
| 18/11/2025 | 18:51:39.556 | 129 | 4.8005 | |
| 125 | 4.8005 | |||
| 4 | 4.8005 | |||
| 129 | 4.8005 | |||
| 18/11/2025 | 18:51:11.276 | 400 | 4.8195 | |
| 400 | 4.8195 | |||
| 400 | 4.8195 | |||
| 18/11/2025 | 18:51:00.336 | 500 | 4.8195 | |
| 500 | 4.8195 | |||
| 500 | 4.8195 | |||
| 18/11/2025 | 18:50:58.317 | 28 | 4.8195 | |
| 28 | 4.8195 | |||
| 28 | 4.8195 | |||
| 18/11/2025 | 18:50:33.907 | 200 | 4.8195 | |
| 200 | 4.8195 | |||
| 200 | 4.8195 | |||
| 18/11/2025 | 18:49:26.282 | 1 000 | 4.8005 | |
| 1 000 | 4.8005 | |||
| 1 000 | 4.8005 | |||
| 18/11/2025 | 18:48:41.908 | 41 | 4.8195 | |
| 41 | 4.8195 | |||
| 41 | 4.8195 | |||
| 18/11/2025 | 18:48:34.872 | 500 | 4.8195 | |
| 500 | 4.8195 | |||
| 500 | 4.8195 | |||
| 18/11/2025 | 18:46:49.767 | 1 000 | 4.8195 | |
| 1 000 | 4.8195 | |||
| 1 | 4.8195 | |||
| 999 | 4.8195 | |||
| 18/11/2025 | 18:46:10.505 | 20 | 4.8195 | |
| 20 | 4.8195 | |||
| 20 | 4.8195 | |||
| 18/11/2025 | 18:44:44.769 | 600 | 4.8195 | |
| 600 | 4.8195 | |||
| 600 | 4.8195 | |||
| 18/11/2025 | 18:44:44.719 | 100 | 4.8195 | |
| 100 | 4.8195 | |||
| 100 | 4.8195 | |||
| 18/11/2025 | 18:43:27.720 | 11 | 4.74 | |
| 11 | 4.74 | |||
| 11 | 4.74 | |||
| 18/11/2025 | 18:42:07.870 | 120 | 4.7895 | |
| 120 | 4.7895 | |||
| 110 | 4.7895 | |||
| 10 | 4.7895 | |||
| 18/11/2025 | 18:41:38.218 | 5 318 | 4.80 | |
| 999 | 4.80 | |||
| 184 | 4.80 | |||
| 500 | 4.80 | |||
| 550 | 4.80 | |||
| 2 150 | 4.80 | |||
| 500 | 4.80 | |||
| 5 318 | 4.80 | |||
| 250 | 4.80 | |||
| 185 | 4.80 | |||
| 18/11/2025 | 18:41:26.765 | 2 682 | 4.7495 | |
| 1 683 | 4.7495 | |||
| 999 | 4.7495 | |||
| 2 682 | 4.7495 | |||
| 18/11/2025 | 18:41:11.277 | 2 000 | 4.7495 | |
| 2 000 | 4.7495 | |||
| 999 | 4.7495 | |||
| 1 001 | 4.7495 | |||
| 18/11/2025 | 18:40:27.718 | 1 000 | 4.7495 | |
| 1 000 | 4.7495 | |||
| 1 | 4.7495 | |||
| 999 | 4.7495 | |||
| 18/11/2025 | 18:38:13.724 | 9 540 | 4.74 | |
| 500 | 4.74 | |||
| 750 | 4.74 | |||
| 500 | 4.74 | |||
| 3 590 | 4.74 | |||
| 9 540 | 4.74 | |||
| 1 000 | 4.74 | |||
| 1 000 | 4.74 | |||
| 2 000 | 4.74 | |||
| 200 | 4.74 | |||
| 18/11/2025 | 18:37:37.460 | 11 460 | 4.70 | |
| 11 460 | 4.70 | |||
| 2 000 | 4.70 | |||
| 1 000 | 4.70 | |||
| 460 | 4.70 | |||
| 3 000 | 4.70 | |||
| 5 000 | 4.70 | |||
| 18/11/2025 | 18:37:37.407 | 3 000 | 4.697 | |
| 500 | 4.697 | |||
| 3 000 | 4.697 | |||
| 2 500 | 4.697 | |||
| 18/11/2025 | 18:37:22.410 | 10 | 4.697 | |
| 10 | 4.697 | |||
| 10 | 4.697 | |||
| 18/11/2025 | 18:36:03.129 | 300 | 4.697 | |
| 300 | 4.697 | |||
| 300 | 4.697 | |||
| 18/11/2025 | 18:29:44.668 | 200 | 4.6555 | |
| 200 | 4.6555 | |||
| 125 | 4.6555 | |||
| 75 | 4.6555 | |||
| 18/11/2025 | 18:29:41.916 | 55 | 4.697 | |
| 55 | 4.697 | |||
| 55 | 4.697 | |||
| 18/11/2025 | 18:27:05.985 | 100 | 4.697 | |
| 100 | 4.697 | |||
| 100 | 4.697 | |||
| 18/11/2025 | 18:26:21.682 | 650 | 4.697 | |
| 225 | 4.697 | |||
| 300 | 4.697 | |||
| 125 | 4.697 | |||
| 650 | 4.697 | |||
| 18/11/2025 | 18:26:09.039 | 100 | 4.697 | |
| 100 | 4.697 | |||
| 100 | 4.697 | |||
| 18/11/2025 | 18:21:17.445 | 1 800 | 4.6555 | |
| 600 | 4.6555 | |||
| 250 | 4.6555 | |||
| 950 | 4.6555 | |||
| 1 800 | 4.6555 | |||
| 18/11/2025 | 18:16:24.091 | 1 200 | 4.6605 | |
| 125 | 4.6605 | |||
| 500 | 4.6605 | |||
| 275 | 4.6605 | |||
| 1 200 | 4.6605 | |||
| 300 | 4.6605 | |||
| 18/11/2025 | 18:15:11.391 | 150 | 4.697 | |
| 150 | 4.697 | |||
| 150 | 4.697 | |||
| 18/11/2025 | 18:14:51.238 | 340 | 4.697 | |
| 340 | 4.697 | |||
| 340 | 4.697 | |||
| 18/11/2025 | 18:14:10.438 | 220 | 4.697 | |
| 220 | 4.697 | |||
| 220 | 4.697 | |||
| 18/11/2025 | 18:11:33.721 | 3 000 | 4.68 | |
| 3 000 | 4.68 | |||
| 3 000 | 4.68 | |||
| 18/11/2025 | 18:11:21.291 | 3 000 | 4.6795 | |
| 3 000 | 4.6795 | |||
| 3 000 | 4.6795 | |||
| 18/11/2025 | 18:10:46.188 | 3 000 | 4.6795 | |
| 3 000 | 4.6795 | |||
| 3 000 | 4.6795 | |||
| 18/11/2025 | 18:09:23.260 | 3 000 | 4.6795 | |
| 3 000 | 4.6795 | |||
| 2 875 | 4.6795 | |||
| 125 | 4.6795 | |||
| 18/11/2025 | 18:08:17.211 | 750 | 4.6605 | |
| 750 | 4.6605 | |||
| 750 | 4.6605 | |||
| 18/11/2025 | 18:07:34.140 | 37 | 4.6795 | |
| 37 | 4.6795 | |||
| 37 | 4.6795 | |||
| 18/11/2025 | 18:05:23.146 | 2 120 | 4.6795 | |
| 2 120 | 4.6795 | |||
| 2 120 | 4.6795 | |||
| 18/11/2025 | 18:05:11.988 | 175 | 4.6795 | |
| 125 | 4.6795 | |||
| 50 | 4.6795 | |||
| 175 | 4.6795 | |||
| 18/11/2025 | 18:04:33.719 | 1 000 | 4.6795 | |
| 125 | 4.6795 | |||
| 125 | 4.6795 | |||
| 1 000 | 4.6795 | |||
| 125 | 4.6795 | |||
| 300 | 4.6795 | |||
| 325 | 4.6795 | |||
| 18/11/2025 | 18:04:32.892 | 100 | 4.6795 | |
| 100 | 4.6795 | |||
| 100 | 4.6795 | |||
| 18/11/2025 | 18:03:49.543 | 310 | 4.6605 | |
| 310 | 4.6605 | |||
| 310 | 4.6605 | |||
| 18/11/2025 | 18:03:45.869 | 2 690 | 4.6605 | |
| 250 | 4.6605 | |||
| 250 | 4.6605 | |||
| 300 | 4.6605 | |||
| 1 890 | 4.6605 | |||
| 2 690 | 4.6605 | |||
| 18/11/2025 | 18:03:20.130 | 30 | 4.6605 | |
| 30 | 4.6605 | |||
| 30 | 4.6605 | |||
| 18/11/2025 | 18:02:09.231 | 4 | 4.697 | |
| 4 | 4.697 | |||
| 4 | 4.697 | |||
| 18/11/2025 | 18:00:53.315 | 110 | 4.697 | |
| 110 | 4.697 | |||
| 110 | 4.697 | |||
| 18/11/2025 | 17:59:36.906 | 4 | 4.697 | |
| 4 | 4.697 | |||
| 4 | 4.697 | |||
| 18/11/2025 | 17:58:01.993 | 100 | 4.697 | |
| 100 | 4.697 | |||
| 100 | 4.697 | |||
| 18/11/2025 | 17:57:13.046 | 150 | 4.697 | |
| 150 | 4.697 | |||
| 150 | 4.697 | |||
| 18/11/2025 | 17:55:29.457 | 852 | 4.697 | |
| 852 | 4.697 | |||
| 852 | 4.697 | |||
| 18/11/2025 | 17:53:19.236 | 20 | 4.697 | |
| 20 | 4.697 | |||
| 20 | 4.697 | |||
| 18/11/2025 | 17:48:57.692 | 200 | 4.697 | |
| 200 | 4.697 | |||
| 200 | 4.697 | |||
| 18/11/2025 | 17:48:38.122 | 125 | 4.6605 | |
| 125 | 4.6605 | |||
| 125 | 4.6605 | |||
| 18/11/2025 | 17:46:41.908 | 2 000 | 4.697 | |
| 2 000 | 4.697 | |||
| 1 770 | 4.697 | |||
| 230 | 4.697 | |||
| 18/11/2025 | 17:45:41.504 | 1 | 4.697 | |
| 1 | 4.697 | |||
| 1 | 4.697 | |||
| 18/11/2025 | 17:45:27.416 | 250 | 4.697 | |
| 250 | 4.697 | |||
| 250 | 4.697 | |||
| 18/11/2025 | 17:42:48.294 | 250 | 4.697 | |
| 250 | 4.697 | |||
| 250 | 4.697 | |||
| 18/11/2025 | 17:42:47.223 | 1 000 | 4.697 | |
| 500 | 4.697 | |||
| 1 000 | 4.697 | |||
| 500 | 4.697 | |||
| 18/11/2025 | 17:42:23.666 | 10 | 4.6605 | |
| 10 | 4.6605 | |||
| 10 | 4.6605 | |||
| 18/11/2025 | 17:40:39.574 | 300 | 4.66 | |
| 125 | 4.66 | |||
| 300 | 4.66 | |||
| 175 | 4.66 | |||
| 18/11/2025 | 17:37:40.491 | 230 | 4.6565 | |
| 230 | 4.6565 | |||
| 230 | 4.6565 | |||
| 18/11/2025 | 17:36:37.197 | 50 | 4.697 | |
| 50 | 4.697 | |||
| 50 | 4.697 | |||
| 18/11/2025 | 17:34:15.951 | 220 | 4.653 | |
| 220 | 4.653 | |||
| 220 | 4.653 | |||
| 18/11/2025 | 17:33:43.198 | 2 000 | 4.6975 | |
| 2 000 | 4.6975 | |||
| 1 766 | 4.6975 | |||
| 234 | 4.6975 | |||
| 18/11/2025 | 17:33:38.724 | 2 000 | 4.697 | |
| 2 000 | 4.697 | |||
| 2 000 | 4.697 | |||
| 18/11/2025 | 17:33:28.977 | 1 875 | 4.697 | |
| 1 875 | 4.697 | |||
| 1 875 | 4.697 | |||
| 18/11/2025 | 17:33:07.430 | 1 000 | 4.6955 | |
| 1 000 | 4.6955 | |||
| 1 000 | 4.6955 | |||
| 18/11/2025 | 17:33:07.360 | 20 | 4.697 | |
| 20 | 4.697 | |||
| 20 | 4.697 | |||
| 18/11/2025 | 17:32:16.383 | 125 | 4.69 | |
| 125 | 4.69 | |||
| 125 | 4.69 | |||
| 18/11/2025 | 17:31:34.017 | 105 | 4.6705 | |
| 105 | 4.6705 | |||
| 105 | 4.6705 | |||
| 18/11/2025 | 17:31:31.718 | 450 | 4.6895 | |
| 450 | 4.6895 | |||
| 450 | 4.6895 | |||
| 18/11/2025 | 17:31:31.089 | 500 | 4.6895 | |
| 500 | 4.6895 | |||
| 250 | 4.6895 | |||
| 125 | 4.6895 | |||
| 125 | 4.6895 | |||
| 18/11/2025 | 17:28:16.317 | 444 | 4.6555 | |
| 20 | 4.6555 | |||
| 125 | 4.6555 | |||
| 299 | 4.6555 | |||
| 444 | 4.6555 | |||
| 18/11/2025 | 17:28:14.336 | 100 | 4.6895 | |
| 100 | 4.6895 | |||
| 100 | 4.6895 | |||
| 18/11/2025 | 17:25:12.895 | 200 | 4.6895 | |
| 200 | 4.6895 | |||
| 200 | 4.6895 | |||
| 18/11/2025 | 17:22:14.869 | 266 | 4.6895 | |
| 141 | 4.6895 | |||
| 266 | 4.6895 | |||
| 125 | 4.6895 | |||
| 18/11/2025 | 17:20:24.339 | 1 900 | 4.697 | |
| 1 900 | 4.697 | |||
| 1 900 | 4.697 | |||
| 18/11/2025 | 17:20:06.599 | 450 | 4.6555 | |
| 200 | 4.6555 | |||
| 450 | 4.6555 | |||
| 250 | 4.6555 | |||
| 18/11/2025 | 17:19:07.642 | 2 000 | 4.697 | |
| 2 000 | 4.697 | |||
| 2 000 | 4.697 | |||
| 18/11/2025 | 17:19:02.907 | 1 000 | 4.697 | |
| 1 000 | 4.697 | |||
| 575 | 4.697 | |||
| 300 | 4.697 | |||
| 125 | 4.697 | |||
| 18/11/2025 | 17:16:43.579 | 50 | 4.697 | |
| 50 | 4.697 | |||
| 50 | 4.697 | |||
| 18/11/2025 | 17:15:31.565 | 150 | 4.68 | |
| 25 | 4.68 | |||
| 150 | 4.68 | |||
| 125 | 4.68 | |||
| 18/11/2025 | 17:15:26.695 | 500 | 4.692 | |
| 500 | 4.692 | |||
| 500 | 4.692 | |||
| 18/11/2025 | 17:15:25.724 | 125 | 4.675 | |
| 125 | 4.675 | |||
| 125 | 4.675 | |||
| 18/11/2025 | 17:15:23.840 | 125 | 4.67 | |
| 125 | 4.67 | |||
| 125 | 4.67 | |||
| 18/11/2025 | 17:13:37.514 | 300 | 4.653 | |
| 300 | 4.653 | |||
| 300 | 4.653 | |||
| 18/11/2025 | 17:13:24.970 | 2 500 | 4.653 | |
| 250 | 4.653 | |||
| 2 500 | 4.653 | |||
| 2 250 | 4.653 | |||
| 18/11/2025 | 17:13:24.899 | 2 200 | 4.6555 | |
| 425 | 4.6555 | |||
| 300 | 4.6555 | |||
| 250 | 4.6555 | |||
| 1 225 | 4.6555 | |||
| 2 200 | 4.6555 | |||
| 18/11/2025 | 17:12:20.294 | 25 | 4.697 | |
| 25 | 4.697 | |||
| 25 | 4.697 | |||
| 18/11/2025 | 17:12:10.017 | 150 | 4.697 | |
| 150 | 4.697 | |||
| 150 | 4.697 | |||
| 18/11/2025 | 17:11:29.750 | 7 | 4.697 | |
| 7 | 4.697 | |||
| 7 | 4.697 | |||
| 18/11/2025 | 17:11:24.066 | 200 | 4.697 | |
| 200 | 4.697 | |||
| 200 | 4.697 | |||
| 18/11/2025 | 17:10:50.088 | 4 000 | 4.6605 | |
| 500 | 4.6605 | |||
| 4 000 | 4.6605 | |||
| 3 500 | 4.6605 | |||
| 18/11/2025 | 17:09:22.663 | 250 | 4.697 | |
| 250 | 4.697 | |||
| 250 | 4.697 | |||
| 18/11/2025 | 17:09:15.013 | 95 | 4.697 | |
| 95 | 4.697 | |||
| 95 | 4.697 | |||
| 18/11/2025 | 17:07:23.298 | 5 | 4.697 | |
| 5 | 4.697 | |||
| 5 | 4.697 | |||
| 18/11/2025 | 17:07:10.695 | 1 300 | 4.697 | |
| 1 300 | 4.697 | |||
| 1 300 | 4.697 | |||
| 18/11/2025 | 17:04:13.509 | 40 | 4.6975 | |
| 40 | 4.6975 | |||
| 40 | 4.6975 | |||
| 18/11/2025 | 17:04:05.933 | 3 250 | 4.699 | |
| 3 250 | 4.699 | |||
| 3 250 | 4.699 | |||
| 18/11/2025 | 17:04:02.092 | 3 000 | 4.6995 | |
| 3 000 | 4.6995 | |||
| 3 000 | 4.6995 | |||
| 18/11/2025 | 17:04:00.083 | 7 000 | 4.6995 | |
| 5 000 | 4.6995 | |||
| 7 000 | 4.6995 | |||
| 2 000 | 4.6995 | |||
| 18/11/2025 | 17:03:54.050 | 2 000 | 4.6985 | |
| 2 000 | 4.6985 | |||
| 2 000 | 4.6985 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 728.00
Ask: 1 732.00
Turnover: 188 553 TEUR -
Nvidia Corp.
Bid: 156.76 / Ask: 156.84
Turnover: 77 885 TEUR -
Apple Inc.
Bid: 230.80 / Ask: 231.15
Turnover: 35 163 TEUR -
Amazon.com Inc.
Bid: 192.18 / Ask: 192.38
Turnover: 30 161 TEUR -
Siemens Energy AG
Bid: 106.80 / Ask: 107.60
Turnover: 27 001 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00
Last Update:
18/11/2025 @ 22:00:00