Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1254
989
4,6885
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 15:50:42,615 | 100 | 4,5795 | |
| 100 | 4,5795 | |||
| 100 | 4,5795 | |||
| 18.11.2025 | 15:46:31,785 | 10 000 | 4,57 | |
| 10 000 | 4,57 | |||
| 10 000 | 4,57 | |||
| 18.11.2025 | 15:46:22,333 | 3 000 | 4,5695 | |
| 3 000 | 4,5695 | |||
| 3 000 | 4,5695 | |||
| 18.11.2025 | 15:46:04,474 | 3 000 | 4,5675 | |
| 3 000 | 4,5675 | |||
| 3 000 | 4,5675 | |||
| 18.11.2025 | 15:45:51,625 | 3 000 | 4,5675 | |
| 3 000 | 4,5675 | |||
| 3 000 | 4,5675 | |||
| 18.11.2025 | 15:45:46,786 | 3 100 | 4,568 | |
| 100 | 4,568 | |||
| 3 100 | 4,568 | |||
| 3 000 | 4,568 | |||
| 18.11.2025 | 15:44:08,927 | 3 000 | 4,5695 | |
| 3 000 | 4,5695 | |||
| 3 000 | 4,5695 | |||
| 18.11.2025 | 15:43:37,910 | 10 000 | 4,57 | |
| 10 000 | 4,57 | |||
| 10 000 | 4,57 | |||
| 18.11.2025 | 15:43:33,509 | 3 000 | 4,5695 | |
| 3 000 | 4,5695 | |||
| 3 000 | 4,5695 | |||
| 18.11.2025 | 15:42:46,749 | 9 880 | 4,57 | |
| 9 880 | 4,57 | |||
| 9 880 | 4,57 | |||
| 18.11.2025 | 15:42:40,192 | 3 000 | 4,5695 | |
| 3 000 | 4,5695 | |||
| 3 000 | 4,5695 | |||
| 18.11.2025 | 15:42:32,511 | 120 | 4,57 | |
| 120 | 4,57 | |||
| 120 | 4,57 | |||
| 18.11.2025 | 15:42:13,151 | 3 000 | 4,5795 | |
| 3 000 | 4,5795 | |||
| 3 000 | 4,5795 | |||
| 18.11.2025 | 15:42:05,263 | 440 | 4,5795 | |
| 440 | 4,5795 | |||
| 440 | 4,5795 | |||
| 18.11.2025 | 15:41:30,452 | 1 000 | 4,58 | |
| 730 | 4,58 | |||
| 270 | 4,58 | |||
| 1 000 | 4,58 | |||
| 18.11.2025 | 15:39:59,345 | 2 000 | 4,592 | |
| 2 000 | 4,592 | |||
| 2 000 | 4,592 | |||
| 18.11.2025 | 15:39:54,105 | 700 | 4,592 | |
| 700 | 4,592 | |||
| 700 | 4,592 | |||
| 18.11.2025 | 15:39:32,114 | 3 000 | 4,5925 | |
| 3 000 | 4,5925 | |||
| 3 000 | 4,5925 | |||
| 18.11.2025 | 15:39:06,161 | 2 000 | 4,58 | |
| 2 000 | 4,58 | |||
| 2 000 | 4,58 | |||
| 18.11.2025 | 15:39:02,391 | 1 000 | 4,5705 | |
| 1 000 | 4,5705 | |||
| 1 000 | 4,5705 | |||
| 18.11.2025 | 15:38:53,952 | 2 000 | 4,5715 | |
| 2 000 | 4,5715 | |||
| 2 000 | 4,5715 | |||
| 18.11.2025 | 15:38:47,801 | 3 000 | 4,57 | |
| 3 000 | 4,57 | |||
| 3 000 | 4,57 | |||
| 18.11.2025 | 15:38:46,055 | 4 000 | 4,57 | |
| 4 000 | 4,57 | |||
| 4 000 | 4,57 | |||
| 18.11.2025 | 15:38:33,558 | 3 412 | 4,56 | |
| 3 412 | 4,56 | |||
| 912 | 4,56 | |||
| 2 500 | 4,56 | |||
| 18.11.2025 | 15:38:25,927 | 2 000 | 4,559 | |
| 2 000 | 4,559 | |||
| 2 000 | 4,559 | |||
| 18.11.2025 | 15:38:16,562 | 2 000 | 4,5595 | |
| 2 000 | 4,5595 | |||
| 2 000 | 4,5595 | |||
| 18.11.2025 | 15:37:58,976 | 2 000 | 4,559 | |
| 2 000 | 4,559 | |||
| 2 000 | 4,559 | |||
| 18.11.2025 | 15:37:48,156 | 132 | 4,5595 | |
| 132 | 4,5595 | |||
| 132 | 4,5595 | |||
| 18.11.2025 | 15:36:53,301 | 10 000 | 4,54 | |
| 10 000 | 4,54 | |||
| 10 000 | 4,54 | |||
| 18.11.2025 | 15:36:46,019 | 4 000 | 4,5395 | |
| 4 000 | 4,5395 | |||
| 4 000 | 4,5395 | |||
| 18.11.2025 | 15:36:16,772 | 1 | 4,5345 | |
| 1 | 4,5345 | |||
| 1 | 4,5345 | |||
| 18.11.2025 | 15:36:16,317 | 550 | 4,5495 | |
| 550 | 4,5495 | |||
| 550 | 4,5495 | |||
| 18.11.2025 | 15:35:56,714 | 200 | 4,5595 | |
| 200 | 4,5595 | |||
| 200 | 4,5595 | |||
| 18.11.2025 | 15:35:53,129 | 11 401 | 4,55 | |
| 10 000 | 4,55 | |||
| 11 401 | 4,55 | |||
| 1 | 4,55 | |||
| 1 400 | 4,55 | |||
| 18.11.2025 | 15:35:48,009 | 4 000 | 4,5495 | |
| 4 000 | 4,5495 | |||
| 4 000 | 4,5495 | |||
| 18.11.2025 | 15:35:41,182 | 1 000 | 4,5495 | |
| 1 000 | 4,5495 | |||
| 1 000 | 4,5495 | |||
| 18.11.2025 | 15:35:34,609 | 1 401 | 4,548 | |
| 1 401 | 4,548 | |||
| 1 401 | 4,548 | |||
| 18.11.2025 | 15:35:29,162 | 1 401 | 4,5485 | |
| 1 401 | 4,5485 | |||
| 1 401 | 4,5485 | |||
| 18.11.2025 | 15:35:15,923 | 3 599 | 4,549 | |
| 3 599 | 4,549 | |||
| 3 599 | 4,549 | |||
| 18.11.2025 | 15:35:02,623 | 1 401 | 4,5495 | |
| 1 401 | 4,5495 | |||
| 1 401 | 4,5495 | |||
| 18.11.2025 | 15:34:55,474 | 100 | 4,5495 | |
| 100 | 4,5495 | |||
| 100 | 4,5495 | |||
| 18.11.2025 | 15:34:35,693 | 100 | 4,5495 | |
| 100 | 4,5495 | |||
| 100 | 4,5495 | |||
| 18.11.2025 | 15:34:23,980 | 7 500 | 4,54 | |
| 2 500 | 4,54 | |||
| 7 500 | 4,54 | |||
| 5 000 | 4,54 | |||
| 18.11.2025 | 15:34:21,391 | 4 000 | 4,5395 | |
| 4 000 | 4,5395 | |||
| 4 000 | 4,5395 | |||
| 18.11.2025 | 15:34:15,912 | 4 000 | 4,539 | |
| 4 000 | 4,539 | |||
| 4 000 | 4,539 | |||
| 18.11.2025 | 15:34:02,757 | 300 | 4,5395 | |
| 300 | 4,5395 | |||
| 300 | 4,5395 | |||
| 18.11.2025 | 15:33:49,508 | 20 | 4,5395 | |
| 20 | 4,5395 | |||
| 20 | 4,5395 | |||
| 18.11.2025 | 15:33:38,862 | 1 400 | 4,53 | |
| 1 400 | 4,53 | |||
| 1 400 | 4,53 | |||
| 18.11.2025 | 15:33:31,635 | 1 400 | 4,5295 | |
| 1 400 | 4,5295 | |||
| 1 400 | 4,5295 | |||
| 18.11.2025 | 15:33:29,169 | 332 | 4,5295 | |
| 332 | 4,5295 | |||
| 332 | 4,5295 | |||
| 18.11.2025 | 15:33:25,504 | 162 | 4,5395 | |
| 162 | 4,5395 | |||
| 162 | 4,5395 | |||
| 18.11.2025 | 15:32:51,153 | 4 000 | 4,5295 | |
| 4 000 | 4,5295 | |||
| 4 000 | 4,5295 | |||
| 18.11.2025 | 15:32:43,554 | 900 | 4,5155 | |
| 900 | 4,5155 | |||
| 200 | 4,5155 | |||
| 700 | 4,5155 | |||
| 18.11.2025 | 15:32:38,901 | 503 | 4,5375 | |
| 3 | 4,5375 | |||
| 503 | 4,5375 | |||
| 100 | 4,5375 | |||
| 400 | 4,5375 | |||
| 18.11.2025 | 15:28:28,541 | 4 000 | 4,5095 | |
| 4 000 | 4,5095 | |||
| 4 000 | 4,5095 | |||
| 18.11.2025 | 15:28:15,850 | 4 500 | 4,51 | |
| 4 500 | 4,51 | |||
| 4 500 | 4,51 | |||
| 18.11.2025 | 15:28:11,701 | 500 | 4,51 | |
| 500 | 4,51 | |||
| 500 | 4,51 | |||
| 18.11.2025 | 15:28:04,074 | 5 044 | 4,518 | |
| 500 | 4,518 | |||
| 4 544 | 4,518 | |||
| 5 044 | 4,518 | |||
| 18.11.2025 | 15:27:28,168 | 4 500 | 4,5165 | |
| 4 500 | 4,5165 | |||
| 250 | 4,5165 | |||
| 4 000 | 4,5165 | |||
| 250 | 4,5165 | |||
| 18.11.2025 | 15:26:45,958 | 9 | 4,487 | |
| 9 | 4,487 | |||
| 9 | 4,487 | |||
| 18.11.2025 | 15:26:42,712 | 1 000 | 4,487 | |
| 500 | 4,487 | |||
| 1 000 | 4,487 | |||
| 500 | 4,487 | |||
| 18.11.2025 | 15:26:36,930 | 4 000 | 4,5165 | |
| 4 000 | 4,5165 | |||
| 3 300 | 4,5165 | |||
| 250 | 4,5165 | |||
| 200 | 4,5165 | |||
| 250 | 4,5165 | |||
| 18.11.2025 | 15:26:27,657 | 800 | 4,49 | |
| 221 | 4,49 | |||
| 579 | 4,49 | |||
| 800 | 4,49 | |||
| 18.11.2025 | 15:23:51,602 | 3 200 | 4,4885 | |
| 3 200 | 4,4885 | |||
| 3 000 | 4,4885 | |||
| 200 | 4,4885 | |||
| 18.11.2025 | 15:23:23,299 | 115 | 4,518 | |
| 115 | 4,518 | |||
| 100 | 4,518 | |||
| 15 | 4,518 | |||
| 18.11.2025 | 15:20:48,312 | 500 | 4,489 | |
| 500 | 4,489 | |||
| 500 | 4,489 | |||
| 18.11.2025 | 15:20:32,258 | 1 000 | 4,489 | |
| 1 000 | 4,489 | |||
| 1 000 | 4,489 | |||
| 18.11.2025 | 15:19:42,235 | 1 000 | 4,491 | |
| 1 000 | 4,491 | |||
| 1 000 | 4,491 | |||
| 18.11.2025 | 15:19:27,343 | 4 800 | 4,498 | |
| 1 000 | 4,498 | |||
| 200 | 4,498 | |||
| 3 600 | 4,498 | |||
| 4 800 | 4,498 | |||
| 18.11.2025 | 15:18:21,656 | 4 000 | 4,4975 | |
| 4 000 | 4,4975 | |||
| 4 000 | 4,4975 | |||
| 18.11.2025 | 15:17:38,490 | 200 | 4,4975 | |
| 50 | 4,4975 | |||
| 100 | 4,4975 | |||
| 50 | 4,4975 | |||
| 42 | 4,4975 | |||
| 158 | 4,4975 | |||
| 18.11.2025 | 15:15:46,365 | 4 000 | 4,4975 | |
| 4 000 | 4,4975 | |||
| 4 000 | 4,4975 | |||
| 18.11.2025 | 15:15:45,618 | 200 | 4,4995 | |
| 200 | 4,4995 | |||
| 200 | 4,4995 | |||
| 18.11.2025 | 15:15:44,754 | 1 000 | 4,4975 | |
| 1 000 | 4,4975 | |||
| 1 000 | 4,4975 | |||
| 18.11.2025 | 15:15:32,477 | 5 000 | 4,498 | |
| 5 000 | 4,498 | |||
| 5 000 | 4,498 | |||
| 18.11.2025 | 15:15:20,742 | 4 000 | 4,4975 | |
| 4 000 | 4,4975 | |||
| 4 000 | 4,4975 | |||
| 18.11.2025 | 15:15:16,891 | 900 | 4,4975 | |
| 900 | 4,4975 | |||
| 900 | 4,4975 | |||
| 18.11.2025 | 15:15:10,256 | 300 | 4,4995 | |
| 300 | 4,4995 | |||
| 300 | 4,4995 | |||
| 18.11.2025 | 15:15:01,207 | 5 000 | 4,498 | |
| 3 500 | 4,498 | |||
| 5 000 | 4,498 | |||
| 1 500 | 4,498 | |||
| 18.11.2025 | 15:14:06,346 | 4 000 | 4,4895 | |
| 4 000 | 4,4895 | |||
| 4 000 | 4,4895 | |||
| 18.11.2025 | 15:13:58,761 | 200 | 4,4895 | |
| 200 | 4,4895 | |||
| 200 | 4,4895 | |||
| 18.11.2025 | 15:13:49,589 | 4 000 | 4,4895 | |
| 4 000 | 4,4895 | |||
| 4 000 | 4,4895 | |||
| 18.11.2025 | 15:13:02,185 | 1 290 | 4,48 | |
| 1 290 | 4,48 | |||
| 1 210 | 4,48 | |||
| 80 | 4,48 | |||
| 18.11.2025 | 15:12:58,885 | 5 000 | 4,4795 | |
| 5 000 | 4,4795 | |||
| 5 000 | 4,4795 | |||
| 18.11.2025 | 15:12:35,740 | 2 000 | 4,4785 | |
| 2 000 | 4,4785 | |||
| 2 000 | 4,4785 | |||
| 18.11.2025 | 15:11:35,614 | 2 000 | 4,46 | |
| 2 000 | 4,46 | |||
| 2 000 | 4,46 | |||
| 18.11.2025 | 15:11:28,027 | 3 000 | 4,45 | |
| 3 000 | 4,45 | |||
| 3 000 | 4,45 | |||
| 18.11.2025 | 15:11:27,951 | 3 700 | 4,4505 | |
| 3 422 | 4,4505 | |||
| 3 700 | 4,4505 | |||
| 278 | 4,4505 | |||
| 18.11.2025 | 15:10:19,718 | 4 000 | 4,4505 | |
| 4 000 | 4,4505 | |||
| 4 000 | 4,4505 | |||
| 18.11.2025 | 15:09:49,784 | 3 370 | 4,4505 | |
| 3 370 | 4,4505 | |||
| 3 370 | 4,4505 | |||
| 18.11.2025 | 15:09:17,304 | 100 | 4,4505 | |
| 100 | 4,4505 | |||
| 100 | 4,4505 | |||
| 18.11.2025 | 15:07:45,501 | 40 | 4,4505 | |
| 40 | 4,4505 | |||
| 40 | 4,4505 | |||
| 18.11.2025 | 15:07:38,570 | 639 | 4,4305 | |
| 639 | 4,4305 | |||
| 639 | 4,4305 | |||
| 18.11.2025 | 15:07:35,864 | 4 000 | 4,4505 | |
| 4 000 | 4,4505 | |||
| 2 000 | 4,4505 | |||
| 2 000 | 4,4505 | |||
| 18.11.2025 | 15:07:30,820 | 480 | 4,4505 | |
| 230 | 4,4505 | |||
| 180 | 4,4505 | |||
| 300 | 4,4505 | |||
| 100 | 4,4505 | |||
| 150 | 4,4505 | |||
| 18.11.2025 | 15:02:17,672 | 4 000 | 4,4415 | |
| 4 000 | 4,4415 | |||
| 4 000 | 4,4415 | |||
| 18.11.2025 | 15:00:28,413 | 2 253 | 4,4405 | |
| 1 753 | 4,4405 | |||
| 2 253 | 4,4405 | |||
| 500 | 4,4405 | |||
| 18.11.2025 | 14:59:56,352 | 25 | 4,4405 | |
| 25 | 4,4405 | |||
| 25 | 4,4405 | |||
| 18.11.2025 | 14:59:12,916 | 1 185 | 4,4155 | |
| 100 | 4,4155 | |||
| 1 185 | 4,4155 | |||
| 1 085 | 4,4155 | |||
| 18.11.2025 | 14:54:13,825 | 3 000 | 4,4155 | |
| 3 000 | 4,4155 | |||
| 3 000 | 4,4155 | |||
| 18.11.2025 | 14:54:01,209 | 50 | 4,439 | |
| 50 | 4,439 | |||
| 50 | 4,439 | |||
| 18.11.2025 | 14:53:48,513 | 3 000 | 4,4155 | |
| 500 | 4,4155 | |||
| 3 000 | 4,4155 | |||
| 2 500 | 4,4155 | |||
| 18.11.2025 | 14:52:48,568 | 300 | 4,4385 | |
| 300 | 4,4385 | |||
| 300 | 4,4385 | |||
| 18.11.2025 | 14:52:03,343 | 200 | 4,44 | |
| 200 | 4,44 | |||
| 200 | 4,44 | |||
| 18.11.2025 | 14:51:57,864 | 20 | 4,44 | |
| 20 | 4,44 | |||
| 20 | 4,44 | |||
| 18.11.2025 | 14:51:36,256 | 500 | 4,4395 | |
| 500 | 4,4395 | |||
| 500 | 4,4395 | |||
| 18.11.2025 | 14:50:21,669 | 50 | 4,438 | |
| 50 | 4,438 | |||
| 50 | 4,438 | |||
| 18.11.2025 | 14:50:15,516 | 50 | 4,438 | |
| 50 | 4,438 | |||
| 50 | 4,438 | |||
| 18.11.2025 | 14:50:08,746 | 500 | 4,438 | |
| 500 | 4,438 | |||
| 500 | 4,438 | |||
| 18.11.2025 | 14:48:59,528 | 9 | 4,4155 | |
| 9 | 4,4155 | |||
| 9 | 4,4155 | |||
| 18.11.2025 | 14:48:46,082 | 100 | 4,4385 | |
| 100 | 4,4385 | |||
| 100 | 4,4385 | |||
| 18.11.2025 | 14:48:22,178 | 100 | 4,438 | |
| 100 | 4,438 | |||
| 100 | 4,438 | |||
| 18.11.2025 | 14:47:05,195 | 3 000 | 4,438 | |
| 3 000 | 4,438 | |||
| 3 000 | 4,438 | |||
| 18.11.2025 | 14:46:53,794 | 50 | 4,438 | |
| 50 | 4,438 | |||
| 50 | 4,438 | |||
| 18.11.2025 | 14:45:54,715 | 2 000 | 4,4155 | |
| 2 000 | 4,4155 | |||
| 2 000 | 4,4155 | |||
| 18.11.2025 | 14:44:17,983 | 230 | 4,438 | |
| 230 | 4,438 | |||
| 230 | 4,438 | |||
| 18.11.2025 | 14:42:33,275 | 4 000 | 4,4385 | |
| 3 320 | 4,4385 | |||
| 4 000 | 4,4385 | |||
| 680 | 4,4385 | |||
| 18.11.2025 | 14:41:44,114 | 150 | 4,4385 | |
| 150 | 4,4385 | |||
| 150 | 4,4385 | |||
| 18.11.2025 | 14:41:39,504 | 150 | 4,4385 | |
| 150 | 4,4385 | |||
| 150 | 4,4385 | |||
| 18.11.2025 | 14:40:48,021 | 228 | 4,4375 | |
| 228 | 4,4375 | |||
| 228 | 4,4375 | |||
| 18.11.2025 | 14:38:08,014 | 700 | 4,438 | |
| 700 | 4,438 | |||
| 700 | 4,438 | |||
| 18.11.2025 | 14:35:04,194 | 240 | 4,441 | |
| 240 | 4,441 | |||
| 240 | 4,441 | |||
| 18.11.2025 | 14:32:31,497 | 445 | 4,412 | |
| 445 | 4,412 | |||
| 445 | 4,412 | |||
| 18.11.2025 | 14:32:11,441 | 205 | 4,4405 | |
| 101 | 4,4405 | |||
| 205 | 4,4405 | |||
| 104 | 4,4405 | |||
| 18.11.2025 | 14:32:11,356 | 103 | 4,4405 | |
| 103 | 4,4405 | |||
| 103 | 4,4405 | |||
| 18.11.2025 | 14:31:19,651 | 4 000 | 4,439 | |
| 4 000 | 4,439 | |||
| 4 000 | 4,439 | |||
| 18.11.2025 | 14:30:34,697 | 100 | 4,411 | |
| 100 | 4,411 | |||
| 100 | 4,411 | |||
| 18.11.2025 | 14:30:20,959 | 1 000 | 4,438 | |
| 1 000 | 4,438 | |||
| 1 000 | 4,438 | |||
| 18.11.2025 | 14:28:32,952 | 64 | 4,4385 | |
| 64 | 4,4385 | |||
| 64 | 4,4385 | |||
| 18.11.2025 | 14:27:15,284 | 500 | 4,44 | |
| 500 | 4,44 | |||
| 500 | 4,44 | |||
| 18.11.2025 | 14:27:02,431 | 2 000 | 4,43 | |
| 2 000 | 4,43 | |||
| 1 750 | 4,43 | |||
| 250 | 4,43 | |||
| 18.11.2025 | 14:26:53,009 | 2 000 | 4,4295 | |
| 2 000 | 4,4295 | |||
| 2 000 | 4,4295 | |||
| 18.11.2025 | 14:26:02,591 | 250 | 4,44 | |
| 250 | 4,44 | |||
| 250 | 4,44 | |||
| 18.11.2025 | 14:25:34,646 | 4 765 | 4,4395 | |
| 4 765 | 4,4395 | |||
| 4 765 | 4,4395 | |||
| 18.11.2025 | 14:25:29,977 | 2 000 | 4,4395 | |
| 2 000 | 4,4395 | |||
| 2 000 | 4,4395 | |||
| 18.11.2025 | 14:25:26,090 | 31 | 4,4105 | |
| 31 | 4,4105 | |||
| 31 | 4,4105 | |||
| 18.11.2025 | 14:25:06,035 | 16 403 | 4,435 | |
| 93 | 4,435 | |||
| 450 | 4,435 | |||
| 143 | 4,435 | |||
| 127 | 4,435 | |||
| 133 | 4,435 | |||
| 136 | 4,435 | |||
| 115 | 4,435 | |||
| 550 | 4,435 | |||
| 133 | 4,435 | |||
| 184 | 4,435 | |||
| 178 | 4,435 | |||
| 117 | 4,435 | |||
| 132 | 4,435 | |||
| 27 | 4,435 | |||
| 214 | 4,435 | |||
| 112 | 4,435 | |||
| 185 | 4,435 | |||
| 149 | 4,435 | |||
| 189 | 4,435 | |||
| 176 | 4,435 | |||
| 272 | 4,435 | |||
| 144 | 4,435 | |||
| 703 | 4,435 | |||
| 113 | 4,435 | |||
| 317 | 4,435 | |||
| 242 | 4,435 | |||
| 34 | 4,435 | |||
| 452 | 4,435 | |||
| 118 | 4,435 | |||
| 159 | 4,435 | |||
| 337 | 4,435 | |||
| 125 | 4,435 | |||
| 161 | 4,435 | |||
| 97 | 4,435 | |||
| 192 | 4,435 | |||
| 95 | 4,435 | |||
| 152 | 4,435 | |||
| 116 | 4,435 | |||
| 209 | 4,435 | |||
| 130 | 4,435 | |||
| 130 | 4,435 | |||
| 69 | 4,435 | |||
| 197 | 4,435 | |||
| 108 | 4,435 | |||
| 100 | 4,435 | |||
| 383 | 4,435 | |||
| 203 | 4,435 | |||
| 35 | 4,435 | |||
| 208 | 4,435 | |||
| 2 000 | 4,435 | |||
| 47 | 4,435 | |||
| 180 | 4,435 | |||
| 130 | 4,435 | |||
| 144 | 4,435 | |||
| 233 | 4,435 | |||
| 447 | 4,435 | |||
| 128 | 4,435 | |||
| 160 | 4,435 | |||
| 1 000 | 4,435 | |||
| 507 | 4,435 | |||
| 141 | 4,435 | |||
| 285 | 4,435 | |||
| 127 | 4,435 | |||
| 95 | 4,435 | |||
| 122 | 4,435 | |||
| 13 403 | 4,435 | |||
| 137 | 4,435 | |||
| 98 | 4,435 | |||
| 150 | 4,435 | |||
| 314 | 4,435 | |||
| 213 | 4,435 | |||
| 2 032 | 4,435 | |||
| 122 | 4,435 | |||
| 53 | 4,435 | |||
| 172 | 4,435 | |||
| 267 | 4,435 | |||
| 67 | 4,435 | |||
| 47 | 4,435 | |||
| 167 | 4,435 | |||
| 162 | 4,435 | |||
| 227 | 4,435 | |||
| 285 | 4,435 | |||
| 18.11.2025 | 14:23:33,049 | 125 | 4,4345 | |
| 125 | 4,4345 | |||
| 125 | 4,4345 | |||
| 18.11.2025 | 14:23:32,974 | 196 | 4,4345 | |
| 196 | 4,4345 | |||
| 196 | 4,4345 | |||
| 18.11.2025 | 14:23:32,917 | 28 | 4,4345 | |
| 28 | 4,4345 | |||
| 28 | 4,4345 | |||
| 18.11.2025 | 14:23:32,810 | 177 | 4,4345 | |
| 177 | 4,4345 | |||
| 177 | 4,4345 | |||
| 18.11.2025 | 14:23:32,710 | 48 | 4,4345 | |
| 48 | 4,4345 | |||
| 48 | 4,4345 | |||
| 18.11.2025 | 14:23:32,653 | 333 | 4,4345 | |
| 333 | 4,4345 | |||
| 333 | 4,4345 | |||
| 18.11.2025 | 14:23:32,591 | 180 | 4,4345 | |
| 180 | 4,4345 | |||
| 180 | 4,4345 | |||
| 18.11.2025 | 14:23:32,484 | 65 | 4,4345 | |
| 65 | 4,4345 | |||
| 65 | 4,4345 | |||
| 18.11.2025 | 14:23:32,378 | 235 | 4,4345 | |
| 118 | 4,4345 | |||
| 117 | 4,4345 | |||
| 235 | 4,4345 | |||
| 18.11.2025 | 14:23:32,274 | 153 | 4,4345 | |
| 153 | 4,4345 | |||
| 153 | 4,4345 | |||
| 18.11.2025 | 14:23:32,196 | 57 | 4,4345 | |
| 57 | 4,4345 | |||
| 57 | 4,4345 | |||
| 18.11.2025 | 14:23:32,102 | 230 | 4,4345 | |
| 230 | 4,4345 | |||
| 230 | 4,4345 | |||
| 18.11.2025 | 14:23:15,512 | 100 | 4,4345 | |
| 100 | 4,4345 | |||
| 100 | 4,4345 | |||
| 18.11.2025 | 14:19:28,281 | 700 | 4,4345 | |
| 700 | 4,4345 | |||
| 700 | 4,4345 | |||
| 18.11.2025 | 14:19:12,563 | 113 | 4,4345 | |
| 113 | 4,4345 | |||
| 113 | 4,4345 | |||
| 18.11.2025 | 14:18:46,915 | 1 100 | 4,4345 | |
| 1 100 | 4,4345 | |||
| 1 100 | 4,4345 | |||
| 18.11.2025 | 14:18:45,765 | 500 | 4,4105 | |
| 500 | 4,4105 | |||
| 500 | 4,4105 | |||
| 18.11.2025 | 14:18:02,537 | 300 | 4,4105 | |
| 300 | 4,4105 | |||
| 300 | 4,4105 | |||
| 18.11.2025 | 14:17:27,626 | 65 | 4,4105 | |
| 65 | 4,4105 | |||
| 65 | 4,4105 | |||
| 18.11.2025 | 14:16:48,497 | 1 500 | 4,435 | |
| 1 500 | 4,435 | |||
| 1 500 | 4,435 | |||
| 18.11.2025 | 14:16:48,136 | 30 | 4,435 | |
| 30 | 4,435 | |||
| 30 | 4,435 | |||
| 18.11.2025 | 14:16:19,146 | 250 | 4,4105 | |
| 250 | 4,4105 | |||
| 250 | 4,4105 | |||
| 18.11.2025 | 14:16:18,969 | 5 000 | 4,435 | |
| 1 100 | 4,435 | |||
| 5 000 | 4,435 | |||
| 3 900 | 4,435 | |||
| 18.11.2025 | 14:16:15,156 | 1 000 | 4,4105 | |
| 1 000 | 4,4105 | |||
| 1 000 | 4,4105 | |||
| 18.11.2025 | 14:15:15,816 | 50 | 4,43 | |
| 50 | 4,43 | |||
| 50 | 4,43 | |||
| 18.11.2025 | 14:14:25,093 | 222 | 4,4105 | |
| 222 | 4,4105 | |||
| 222 | 4,4105 | |||
| 18.11.2025 | 14:14:11,708 | 240 | 4,435 | |
| 240 | 4,435 | |||
| 240 | 4,435 | |||
| 18.11.2025 | 14:13:17,129 | 18 | 4,4105 | |
| 18 | 4,4105 | |||
| 18 | 4,4105 | |||
| 18.11.2025 | 14:12:46,249 | 40 | 4,435 | |
| 40 | 4,435 | |||
| 40 | 4,435 | |||
| 18.11.2025 | 14:12:39,481 | 300 | 4,435 | |
| 300 | 4,435 | |||
| 300 | 4,435 | |||
| 18.11.2025 | 14:12:12,742 | 200 | 4,435 | |
| 200 | 4,435 | |||
| 200 | 4,435 | |||
| 18.11.2025 | 14:10:37,446 | 1 921 | 4,4105 | |
| 1 921 | 4,4105 | |||
| 1 921 | 4,4105 | |||
| 18.11.2025 | 14:09:58,844 | 3 000 | 4,4105 | |
| 3 000 | 4,4105 | |||
| 3 000 | 4,4105 | |||
| 18.11.2025 | 14:08:48,860 | 400 | 4,435 | |
| 400 | 4,435 | |||
| 400 | 4,435 | |||
| 18.11.2025 | 14:07:54,653 | 300 | 4,435 | |
| 300 | 4,435 | |||
| 300 | 4,435 | |||
| 18.11.2025 | 14:07:50,886 | 250 | 4,43 | |
| 250 | 4,43 | |||
| 250 | 4,43 | |||
| 18.11.2025 | 14:06:11,296 | 5 000 | 4,435 | |
| 5 000 | 4,435 | |||
| 5 000 | 4,435 | |||
| 18.11.2025 | 14:04:19,278 | 500 | 4,4105 | |
| 500 | 4,4105 | |||
| 500 | 4,4105 | |||
| 18.11.2025 | 14:04:09,564 | 135 | 4,435 | |
| 135 | 4,435 | |||
| 135 | 4,435 | |||
| 18.11.2025 | 14:03:42,461 | 100 | 4,435 | |
| 100 | 4,435 | |||
| 100 | 4,435 | |||
| 18.11.2025 | 14:02:02,343 | 6 000 | 4,435 | |
| 6 000 | 4,435 | |||
| 6 000 | 4,435 | |||
| 18.11.2025 | 14:01:58,446 | 100 | 4,435 | |
| 100 | 4,435 | |||
| 100 | 4,435 | |||
| 18.11.2025 | 14:01:42,728 | 5 000 | 4,435 | |
| 5 000 | 4,435 | |||
| 5 000 | 4,435 | |||
| 18.11.2025 | 14:01:40,902 | 1 000 | 4,435 | |
| 1 000 | 4,435 | |||
| 1 000 | 4,435 | |||
| 18.11.2025 | 14:00:56,613 | 6 000 | 4,425 | |
| 6 000 | 4,425 | |||
| 6 000 | 4,425 | |||
| 18.11.2025 | 14:00:36,210 | 450 | 4,425 | |
| 450 | 4,425 | |||
| 450 | 4,425 | |||
| 18.11.2025 | 13:59:48,423 | 134 | 4,4055 | |
| 134 | 4,4055 | |||
| 134 | 4,4055 | |||
| 18.11.2025 | 13:59:12,205 | 1 000 | 4,42 | |
| 1 000 | 4,42 | |||
| 1 000 | 4,42 | |||
| 18.11.2025 | 13:58:53,091 | 120 | 4,42 | |
| 120 | 4,42 | |||
| 120 | 4,42 | |||
| 18.11.2025 | 13:58:47,070 | 1 500 | 4,42 | |
| 1 500 | 4,42 | |||
| 1 200 | 4,42 | |||
| 300 | 4,42 | |||
| 18.11.2025 | 13:58:43,875 | 6 000 | 4,42 | |
| 6 000 | 4,42 | |||
| 6 000 | 4,42 | |||
| 18.11.2025 | 13:58:09,606 | 120 | 4,42 | |
| 120 | 4,42 | |||
| 120 | 4,42 | |||
| 18.11.2025 | 13:57:43,049 | 100 | 4,43 | |
| 100 | 4,43 | |||
| 100 | 4,43 | |||
| 18.11.2025 | 13:57:41,287 | 3 | 4,43 | |
| 3 | 4,43 | |||
| 3 | 4,43 | |||
| 18.11.2025 | 13:57:28,595 | 1 | 4,43 | |
| 1 | 4,43 | |||
| 1 | 4,43 | |||
| 18.11.2025 | 13:57:27,310 | 225 | 4,43 | |
| 225 | 4,43 | |||
| 225 | 4,43 | |||
| 18.11.2025 | 13:57:03,131 | 1 300 | 4,42 | |
| 1 300 | 4,42 | |||
| 1 300 | 4,42 | |||
| 18.11.2025 | 13:56:33,664 | 112 085 | 4,401 | |
| 1 000 | 4,401 | |||
| 800 | 4,401 | |||
| 300 | 4,401 | |||
| 250 | 4,401 | |||
| 400 | 4,401 | |||
| 40 000 | 4,401 | |||
| 80 | 4,401 | |||
| 1 423 | 4,401 | |||
| 40 | 4,401 | |||
| 1 000 | 4,401 | |||
| 480 | 4,401 | |||
| 500 | 4,401 | |||
| 150 | 4,401 | |||
| 820 | 4,401 | |||
| 150 | 4,401 | |||
| 1 000 | 4,401 | |||
| 620 | 4,401 | |||
| 11 000 | 4,401 | |||
| 150 | 4,401 | |||
| 400 | 4,401 | |||
| 258 | 4,401 | |||
| 1 500 | 4,401 | |||
| 2 940 | 4,401 | |||
| 120 | 4,401 | |||
| 8 848 | 4,401 | |||
| 1 000 | 4,401 | |||
| 350 | 4,401 | |||
| 65 068 | 4,401 | |||
| 1 100 | 4,401 | |||
| 80 | 4,401 | |||
| 325 | 4,401 | |||
| 62 585 | 4,401 | |||
| 2 000 | 4,401 | |||
| 100 | 4,401 | |||
| 850 | 4,401 | |||
| 240 | 4,401 | |||
| 180 | 4,401 | |||
| 50 | 4,401 | |||
| 100 | 4,401 | |||
| 7 500 | 4,401 | |||
| 4 000 | 4,401 | |||
| 325 | 4,401 | |||
| 300 | 4,401 | |||
| 307 | 4,401 | |||
| 1 950 | 4,401 | |||
| 200 | 4,401 | |||
| 165 | 4,401 | |||
| 587 | 4,401 | |||
| 579 | 4,401 | |||
| 18.11.2025 | 13:56:08,010 | 30 500 | 4,40 | |
| 7 500 | 4,40 | |||
| 16 | 4,40 | |||
| 1 087 | 4,40 | |||
| 195 | 4,40 | |||
| 1 000 | 4,40 | |||
| 227 | 4,40 | |||
| 350 | 4,40 | |||
| 28 625 | 4,40 | |||
| 2 000 | 4,40 | |||
| 20 000 | 4,40 | |||
| 18.11.2025 | 13:55:56,021 | 21 028 | 4,40 | |
| 25 | 4,40 | |||
| 250 | 4,40 | |||
| 150 | 4,40 | |||
| 500 | 4,40 | |||
| 2 000 | 4,40 | |||
| 54 | 4,40 | |||
| 500 | 4,40 | |||
| 2 000 | 4,40 | |||
| 175 | 4,40 | |||
| 150 | 4,40 | |||
| 21 028 | 4,40 | |||
| 50 | 4,40 | |||
| 75 | 4,40 | |||
| 1 000 | 4,40 | |||
| 300 | 4,40 | |||
| 5 000 | 4,40 | |||
| 160 | 4,40 | |||
| 907 | 4,40 | |||
| 1 000 | 4,40 | |||
| 5 000 | 4,40 | |||
| 500 | 4,40 | |||
| 500 | 4,40 | |||
| 100 | 4,40 | |||
| 20 | 4,40 | |||
| 50 | 4,40 | |||
| 62 | 4,40 | |||
| 500 | 4,40 | |||
| 18.11.2025 | 13:55:46,987 | 3 584 | 4,44 | |
| 2 000 | 4,44 | |||
| 190 | 4,44 | |||
| 3 584 | 4,44 | |||
| 10 | 4,44 | |||
| 1 234 | 4,44 | |||
| 150 | 4,44 | |||
| 18.11.2025 | 13:55:46,965 | 5 000 | 4,442 | |
| 5 000 | 4,442 | |||
| 5 000 | 4,442 | |||
| 18.11.2025 | 13:55:46,932 | 21 900 | 4,445 | |
| 7 500 | 4,445 | |||
| 5 000 | 4,445 | |||
| 2 000 | 4,445 | |||
| 2 000 | 4,445 | |||
| 300 | 4,445 | |||
| 21 900 | 4,445 | |||
| 100 | 4,445 | |||
| 5 000 | 4,445 | |||
| 18.11.2025 | 13:55:25,696 | 6 176 | 4,45 | |
| 400 | 4,45 | |||
| 511 | 4,45 | |||
| 500 | 4,45 | |||
| 200 | 4,45 | |||
| 700 | 4,45 | |||
| 2 000 | 4,45 | |||
| 6 176 | 4,45 | |||
| 35 | 4,45 | |||
| 500 | 4,45 | |||
| 225 | 4,45 | |||
| 800 | 4,45 | |||
| 90 | 4,45 | |||
| 50 | 4,45 | |||
| 165 | 4,45 | |||
| 18.11.2025 | 13:55:25,654 | 14 330 | 4,4505 | |
| 4 250 | 4,4505 | |||
| 7 500 | 4,4505 | |||
| 14 330 | 4,4505 | |||
| 2 000 | 4,4505 | |||
| 100 | 4,4505 | |||
| 200 | 4,4505 | |||
| 60 | 4,4505 | |||
| 220 | 4,4505 | |||
| 18.11.2025 | 13:52:36,872 | 1 300 | 4,4605 | |
| 1 300 | 4,4605 | |||
| 1 300 | 4,4605 | |||
| 18.11.2025 | 13:51:48,876 | 100 | 4,4695 | |
| 100 | 4,4695 | |||
| 100 | 4,4695 | |||
| 18.11.2025 | 13:51:17,882 | 400 | 4,4695 | |
| 400 | 4,4695 | |||
| 400 | 4,4695 | |||
| 18.11.2025 | 13:49:50,216 | 381 | 4,4695 | |
| 381 | 4,4695 | |||
| 381 | 4,4695 | |||
| 18.11.2025 | 13:49:34,664 | 1 300 | 4,4695 | |
| 1 300 | 4,4695 | |||
| 1 300 | 4,4695 | |||
| 18.11.2025 | 13:46:51,266 | 100 | 4,4605 | |
| 100 | 4,4605 | |||
| 100 | 4,4605 | |||
| 18.11.2025 | 13:46:44,332 | 1 097 | 4,4695 | |
| 1 097 | 4,4695 | |||
| 997 | 4,4695 | |||
| 100 | 4,4695 | |||
| 18.11.2025 | 13:46:18,591 | 100 | 4,4795 | |
| 100 | 4,4795 | |||
| 100 | 4,4795 | |||
| 18.11.2025 | 13:43:45,295 | 1 000 | 4,4655 | |
| 1 000 | 4,4655 | |||
| 1 000 | 4,4655 | |||
| 18.11.2025 | 13:43:44,286 | 200 | 4,4605 | |
| 200 | 4,4605 | |||
| 200 | 4,4605 | |||
| 18.11.2025 | 13:43:05,406 | 3 800 | 4,4655 | |
| 2 500 | 4,4655 | |||
| 1 300 | 4,4655 | |||
| 3 800 | 4,4655 | |||
| 18.11.2025 | 13:42:14,870 | 2 000 | 4,47 | |
| 2 000 | 4,47 | |||
| 2 000 | 4,47 | |||
| 18.11.2025 | 13:42:01,150 | 200 | 4,465 | |
| 112 | 4,465 | |||
| 88 | 4,465 | |||
| 200 | 4,465 | |||
| 18.11.2025 | 13:41:57,306 | 2 350 | 4,471 | |
| 2 350 | 4,471 | |||
| 2 350 | 4,471 | |||
| 18.11.2025 | 13:41:51,322 | 2 200 | 4,471 | |
| 2 200 | 4,471 | |||
| 2 200 | 4,471 | |||
| 18.11.2025 | 13:41:46,236 | 150 | 4,471 | |
| 150 | 4,471 | |||
| 150 | 4,471 | |||
| 18.11.2025 | 13:41:20,304 | 2 000 | 4,4705 | |
| 1 775 | 4,4705 | |||
| 2 000 | 4,4705 | |||
| 225 | 4,4705 | |||
| 18.11.2025 | 13:41:12,046 | 1 300 | 4,471 | |
| 1 300 | 4,471 | |||
| 1 300 | 4,471 | |||
| 18.11.2025 | 13:40:34,213 | 1 116 | 4,4795 | |
| 1 116 | 4,4795 | |||
| 1 116 | 4,4795 | |||
| 18.11.2025 | 13:40:33,772 | 1 000 | 4,4795 | |
| 1 000 | 4,4795 | |||
| 1 000 | 4,4795 | |||
| 18.11.2025 | 13:40:12,267 | 1 300 | 4,471 | |
| 1 300 | 4,471 | |||
| 1 300 | 4,471 | |||
| 18.11.2025 | 13:39:25,991 | 25 | 4,4795 | |
| 25 | 4,4795 | |||
| 25 | 4,4795 | |||
| 18.11.2025 | 13:38:08,905 | 200 | 4,4795 | |
| 200 | 4,4795 | |||
| 200 | 4,4795 | |||
| 18.11.2025 | 13:37:29,189 | 1 100 | 4,4795 | |
| 1 100 | 4,4795 | |||
| 1 100 | 4,4795 | |||
| 18.11.2025 | 13:36:52,386 | 250 | 4,471 | |
| 250 | 4,471 | |||
| 250 | 4,471 | |||
| 18.11.2025 | 13:36:26,736 | 120 | 4,4795 | |
| 120 | 4,4795 | |||
| 120 | 4,4795 | |||
| 18.11.2025 | 13:36:01,516 | 10 000 | 4,48 | |
| 10 000 | 4,48 | |||
| 10 000 | 4,48 | |||
| 18.11.2025 | 13:35:53,431 | 1 300 | 4,4795 | |
| 1 300 | 4,4795 | |||
| 1 300 | 4,4795 | |||
| 18.11.2025 | 13:35:38,152 | 1 300 | 4,4795 | |
| 1 300 | 4,4795 | |||
| 1 300 | 4,4795 | |||
| 18.11.2025 | 13:35:10,310 | 1 300 | 4,4795 | |
| 1 300 | 4,4795 | |||
| 1 300 | 4,4795 | |||
| 18.11.2025 | 13:34:58,852 | 1 300 | 4,4795 | |
| 1 300 | 4,4795 | |||
| 1 300 | 4,4795 | |||
| 18.11.2025 | 13:33:59,458 | 750 | 4,4705 | |
| 750 | 4,4705 | |||
| 750 | 4,4705 | |||
| 18.11.2025 | 13:33:18,587 | 1 155 | 4,4705 | |
| 44 | 4,4705 | |||
| 1 155 | 4,4705 | |||
| 1 111 | 4,4705 | |||
| 18.11.2025 | 13:33:16,633 | 500 | 4,4795 | |
| 500 | 4,4795 | |||
| 500 | 4,4795 | |||
| 18.11.2025 | 13:30:40,508 | 10 000 | 4,48 | |
| 10 000 | 4,48 | |||
| 10 000 | 4,48 | |||
| 18.11.2025 | 13:30:25,461 | 1 300 | 4,4795 | |
| 1 300 | 4,4795 | |||
| 1 300 | 4,4795 | |||
| 18.11.2025 | 13:30:12,356 | 500 | 4,4795 | |
| 500 | 4,4795 | |||
| 500 | 4,4795 | |||
| 18.11.2025 | 13:29:31,373 | 3 | 4,4705 | |
| 3 | 4,4705 | |||
| 3 | 4,4705 | |||
| 18.11.2025 | 13:29:11,153 | 35 | 4,4795 | |
| 35 | 4,4795 | |||
| 35 | 4,4795 | |||
| 18.11.2025 | 13:28:37,421 | 600 | 4,4795 | |
| 600 | 4,4795 | |||
| 600 | 4,4795 | |||
| 18.11.2025 | 13:28:28,863 | 1 000 | 4,4795 | |
| 1 000 | 4,4795 | |||
| 1 000 | 4,4795 | |||
| 18.11.2025 | 13:28:15,472 | 800 | 4,4705 | |
| 800 | 4,4705 | |||
| 800 | 4,4705 | |||
| 18.11.2025 | 13:28:10,298 | 4 | 4,4795 | |
| 4 | 4,4795 | |||
| 4 | 4,4795 | |||
| 18.11.2025 | 13:27:49,470 | 200 | 4,4795 | |
| 200 | 4,4795 | |||
| 200 | 4,4795 | |||
| 18.11.2025 | 13:27:18,562 | 1 300 | 4,4795 | |
| 1 300 | 4,4795 | |||
| 1 300 | 4,4795 | |||
| 18.11.2025 | 13:26:32,058 | 55 | 4,4795 | |
| 55 | 4,4795 | |||
| 55 | 4,4795 | |||
| 18.11.2025 | 13:26:13,364 | 135 | 4,4795 | |
| 135 | 4,4795 | |||
| 135 | 4,4795 | |||
| 18.11.2025 | 13:26:04,813 | 125 | 4,4705 | |
| 125 | 4,4705 | |||
| 125 | 4,4705 | |||
| 18.11.2025 | 13:25:14,093 | 40 | 4,4795 | |
| 40 | 4,4795 | |||
| 40 | 4,4795 | |||
| 18.11.2025 | 13:25:01,734 | 50 | 4,4715 | |
| 50 | 4,4715 | |||
| 50 | 4,4715 | |||
| 18.11.2025 | 13:24:40,029 | 80 | 4,4795 | |
| 80 | 4,4795 | |||
| 80 | 4,4795 | |||
| 18.11.2025 | 13:24:37,452 | 200 | 4,4795 | |
| 200 | 4,4795 | |||
| 200 | 4,4795 | |||
| 18.11.2025 | 13:24:36,209 | 30 | 4,4795 | |
| 30 | 4,4795 | |||
| 30 | 4,4795 | |||
| 18.11.2025 | 13:24:11,882 | 230 | 4,4795 | |
| 230 | 4,4795 | |||
| 230 | 4,4795 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,50
Ask: 1 731,50
Umsatz: 188 532 TEUR -
Nvidia Corp.
Bid: 157,10 / Ask: 157,18
Umsatz: 77 181 TEUR -
Apple Inc.
Bid: 231,15 / Ask: 231,25
Umsatz: 35 156 TEUR -
Amazon.com Inc.
Bid: 192,64 / Ask: 192,70
Umsatz: 30 077 TEUR -
Siemens Energy AG
Bid: 107,35 / Ask: 107,60
Umsatz: 26 844 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 21:56:13
Letzte Aktualisierung:
18.11.2025 @ 21:56:13