Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
859
762
260,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2024 | 17:25:53,017 | 5 | 260,20 | |
| 5 | 260,20 | |||
| 5 | 260,20 | |||
| 12.06.2024 | 17:24:58,525 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 | |||
| 12.06.2024 | 17:24:40,801 | 600 | 260,20 | |
| 600 | 260,20 | |||
| 600 | 260,20 | |||
| 12.06.2024 | 17:24:32,483 | 600 | 260,20 | |
| 600 | 260,20 | |||
| 600 | 260,20 | |||
| 12.06.2024 | 17:22:46,190 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 12.06.2024 | 17:22:16,210 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 12.06.2024 | 17:21:18,613 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 12.06.2024 | 17:17:50,012 | 22 | 260,00 | |
| 22 | 260,00 | |||
| 22 | 260,00 | |||
| 12.06.2024 | 17:17:40,097 | 100 | 260,00 | |
| 100 | 260,00 | |||
| 100 | 260,00 | |||
| 12.06.2024 | 17:16:33,713 | 5 | 260,00 | |
| 5 | 260,00 | |||
| 5 | 260,00 | |||
| 12.06.2024 | 17:15:51,319 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 12.06.2024 | 17:12:31,856 | 2 | 260,00 | |
| 2 | 260,00 | |||
| 2 | 260,00 | |||
| 12.06.2024 | 17:12:10,795 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 12.06.2024 | 17:11:10,927 | 18 | 259,90 | |
| 18 | 259,90 | |||
| 18 | 259,90 | |||
| 12.06.2024 | 17:09:52,104 | 5 | 260,00 | |
| 5 | 260,00 | |||
| 5 | 260,00 | |||
| 12.06.2024 | 17:08:47,778 | 48 | 260,10 | |
| 48 | 260,10 | |||
| 48 | 260,10 | |||
| 12.06.2024 | 17:08:15,145 | 25 | 260,10 | |
| 25 | 260,10 | |||
| 25 | 260,10 | |||
| 12.06.2024 | 17:06:27,061 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 12.06.2024 | 17:05:30,163 | 2 | 260,00 | |
| 2 | 260,00 | |||
| 2 | 260,00 | |||
| 12.06.2024 | 17:05:17,975 | 3 | 259,90 | |
| 3 | 259,90 | |||
| 3 | 259,90 | |||
| 12.06.2024 | 17:04:58,591 | 19 | 259,90 | |
| 4 | 259,90 | |||
| 19 | 259,90 | |||
| 15 | 259,90 | |||
| 12.06.2024 | 17:04:25,041 | 38 | 260,00 | |
| 38 | 260,00 | |||
| 38 | 260,00 | |||
| 12.06.2024 | 17:04:00,958 | 5 | 260,00 | |
| 5 | 260,00 | |||
| 5 | 260,00 | |||
| 12.06.2024 | 17:01:18,364 | 100 | 260,00 | |
| 100 | 260,00 | |||
| 100 | 260,00 | |||
| 12.06.2024 | 17:01:17,770 | 5 | 260,10 | |
| 5 | 260,10 | |||
| 5 | 260,10 | |||
| 12.06.2024 | 17:01:14,844 | 20 | 260,10 | |
| 20 | 260,10 | |||
| 20 | 260,10 | |||
| 12.06.2024 | 16:59:33,502 | 15 | 260,20 | |
| 15 | 260,20 | |||
| 15 | 260,20 | |||
| 12.06.2024 | 16:59:26,282 | 3 | 260,10 | |
| 3 | 260,10 | |||
| 3 | 260,10 | |||
| 12.06.2024 | 16:59:22,109 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 12.06.2024 | 16:59:02,301 | 19 | 260,10 | |
| 19 | 260,10 | |||
| 19 | 260,10 | |||
| 12.06.2024 | 16:57:31,756 | 2 | 260,10 | |
| 2 | 260,10 | |||
| 2 | 260,10 | |||
| 12.06.2024 | 16:56:28,415 | 15 | 260,00 | |
| 15 | 260,00 | |||
| 15 | 260,00 | |||
| 12.06.2024 | 16:55:50,822 | 40 | 260,10 | |
| 40 | 260,10 | |||
| 40 | 260,10 | |||
| 12.06.2024 | 16:55:13,273 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 | |||
| 12.06.2024 | 16:54:43,331 | 5 | 259,90 | |
| 5 | 259,90 | |||
| 5 | 259,90 | |||
| 12.06.2024 | 16:54:42,096 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 12.06.2024 | 16:53:33,184 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 12.06.2024 | 16:53:08,291 | 13 | 259,90 | |
| 13 | 259,90 | |||
| 13 | 259,90 | |||
| 12.06.2024 | 16:53:06,212 | 6 | 259,90 | |
| 6 | 259,90 | |||
| 6 | 259,90 | |||
| 12.06.2024 | 16:51:02,732 | 50 | 260,00 | |
| 50 | 260,00 | |||
| 50 | 260,00 | |||
| 12.06.2024 | 16:49:47,974 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 | |||
| 12.06.2024 | 16:49:43,738 | 65 | 260,00 | |
| 65 | 260,00 | |||
| 65 | 260,00 | |||
| 12.06.2024 | 16:48:59,053 | 57 | 260,20 | |
| 57 | 260,20 | |||
| 57 | 260,20 | |||
| 12.06.2024 | 16:47:34,057 | 2 | 260,10 | |
| 2 | 260,10 | |||
| 2 | 260,10 | |||
| 12.06.2024 | 16:47:30,815 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 12.06.2024 | 16:46:48,295 | 4 | 260,10 | |
| 4 | 260,10 | |||
| 4 | 260,10 | |||
| 12.06.2024 | 16:46:11,122 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 12.06.2024 | 16:45:18,168 | 3 | 260,20 | |
| 3 | 260,20 | |||
| 3 | 260,20 | |||
| 12.06.2024 | 16:44:45,961 | 25 | 260,20 | |
| 25 | 260,20 | |||
| 25 | 260,20 | |||
| 12.06.2024 | 16:44:10,295 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 12.06.2024 | 16:44:05,882 | 5 | 260,30 | |
| 5 | 260,30 | |||
| 5 | 260,30 | |||
| 12.06.2024 | 16:42:53,470 | 80 | 260,20 | |
| 80 | 260,20 | |||
| 80 | 260,20 | |||
| 12.06.2024 | 16:40:08,125 | 100 | 260,40 | |
| 100 | 260,40 | |||
| 100 | 260,40 | |||
| 12.06.2024 | 16:39:21,897 | 15 | 260,40 | |
| 15 | 260,40 | |||
| 15 | 260,40 | |||
| 12.06.2024 | 16:39:02,100 | 50 | 260,20 | |
| 50 | 260,20 | |||
| 50 | 260,20 | |||
| 12.06.2024 | 16:36:10,415 | 20 | 260,10 | |
| 20 | 260,10 | |||
| 20 | 260,10 | |||
| 12.06.2024 | 16:34:22,605 | 75 | 260,20 | |
| 75 | 260,20 | |||
| 75 | 260,20 | |||
| 12.06.2024 | 16:33:03,410 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 2 | 260,20 | |||
| 12.06.2024 | 16:32:37,007 | 125 | 260,00 | |
| 125 | 260,00 | |||
| 125 | 260,00 | |||
| 12.06.2024 | 16:32:32,461 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 12.06.2024 | 16:31:52,309 | 52 | 260,10 | |
| 52 | 260,10 | |||
| 52 | 260,10 | |||
| 12.06.2024 | 16:31:51,621 | 138 | 260,20 | |
| 138 | 260,20 | |||
| 138 | 260,20 | |||
| 12.06.2024 | 16:30:59,401 | 8 | 260,20 | |
| 8 | 260,20 | |||
| 8 | 260,20 | |||
| 12.06.2024 | 16:30:58,608 | 14 | 260,10 | |
| 14 | 260,10 | |||
| 14 | 260,10 | |||
| 12.06.2024 | 16:30:55,404 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 20 | 260,20 | |||
| 12.06.2024 | 16:29:13,568 | 4 | 260,30 | |
| 4 | 260,30 | |||
| 4 | 260,30 | |||
| 12.06.2024 | 16:27:45,765 | 9 | 260,20 | |
| 9 | 260,20 | |||
| 9 | 260,20 | |||
| 12.06.2024 | 16:27:25,612 | 4 | 260,20 | |
| 4 | 260,20 | |||
| 4 | 260,20 | |||
| 12.06.2024 | 16:27:14,615 | 35 | 260,20 | |
| 35 | 260,20 | |||
| 35 | 260,20 | |||
| 12.06.2024 | 16:26:20,536 | 425 | 260,20 | |
| 425 | 260,20 | |||
| 425 | 260,20 | |||
| 12.06.2024 | 16:26:19,837 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 12.06.2024 | 16:25:11,447 | 20 | 260,10 | |
| 20 | 260,10 | |||
| 20 | 260,10 | |||
| 12.06.2024 | 16:24:59,547 | 2 | 260,10 | |
| 2 | 260,10 | |||
| 2 | 260,10 | |||
| 12.06.2024 | 16:24:22,513 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 12.06.2024 | 16:24:04,397 | 2 | 260,00 | |
| 2 | 260,00 | |||
| 2 | 260,00 | |||
| 12.06.2024 | 16:23:05,952 | 19 | 259,90 | |
| 19 | 259,90 | |||
| 19 | 259,90 | |||
| 12.06.2024 | 16:23:05,864 | 4 | 259,90 | |
| 4 | 259,90 | |||
| 4 | 259,90 | |||
| 12.06.2024 | 16:22:53,241 | 50 | 260,00 | |
| 50 | 260,00 | |||
| 50 | 260,00 | |||
| 12.06.2024 | 16:22:23,489 | 40 | 260,00 | |
| 40 | 260,00 | |||
| 40 | 260,00 | |||
| 12.06.2024 | 16:21:50,246 | 40 | 259,90 | |
| 40 | 259,90 | |||
| 40 | 259,90 | |||
| 12.06.2024 | 16:21:32,722 | 35 | 259,90 | |
| 35 | 259,90 | |||
| 35 | 259,90 | |||
| 12.06.2024 | 16:20:43,840 | 12 | 259,90 | |
| 12 | 259,90 | |||
| 12 | 259,90 | |||
| 12.06.2024 | 16:20:04,188 | 5 | 259,90 | |
| 5 | 259,90 | |||
| 5 | 259,90 | |||
| 12.06.2024 | 16:19:36,916 | 90 | 260,10 | |
| 90 | 260,10 | |||
| 90 | 260,10 | |||
| 12.06.2024 | 16:19:18,535 | 15 | 260,10 | |
| 15 | 260,10 | |||
| 15 | 260,10 | |||
| 12.06.2024 | 16:18:30,767 | 5 | 260,10 | |
| 5 | 260,10 | |||
| 5 | 260,10 | |||
| 12.06.2024 | 16:17:44,864 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 12.06.2024 | 16:16:57,570 | 50 | 260,00 | |
| 50 | 260,00 | |||
| 50 | 260,00 | |||
| 12.06.2024 | 16:16:19,965 | 34 | 260,00 | |
| 34 | 260,00 | |||
| 34 | 260,00 | |||
| 12.06.2024 | 16:15:22,983 | 40 | 260,00 | |
| 14 | 260,00 | |||
| 40 | 260,00 | |||
| 26 | 260,00 | |||
| 12.06.2024 | 16:15:10,771 | 12 | 260,00 | |
| 12 | 260,00 | |||
| 12 | 260,00 | |||
| 12.06.2024 | 16:14:15,592 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 12.06.2024 | 16:14:04,502 | 4 | 260,00 | |
| 4 | 260,00 | |||
| 1 | 260,00 | |||
| 3 | 260,00 | |||
| 12.06.2024 | 16:12:57,639 | 50 | 259,80 | |
| 50 | 259,80 | |||
| 50 | 259,80 | |||
| 12.06.2024 | 16:12:18,373 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 12.06.2024 | 16:12:06,098 | 76 | 259,80 | |
| 76 | 259,80 | |||
| 76 | 259,80 | |||
| 12.06.2024 | 16:11:38,788 | 8 | 259,80 | |
| 8 | 259,80 | |||
| 8 | 259,80 | |||
| 12.06.2024 | 16:08:59,409 | 4 | 259,70 | |
| 4 | 259,70 | |||
| 4 | 259,70 | |||
| 12.06.2024 | 16:08:33,053 | 10 | 259,80 | |
| 10 | 259,80 | |||
| 10 | 259,80 | |||
| 12.06.2024 | 16:08:20,620 | 30 | 259,70 | |
| 30 | 259,70 | |||
| 30 | 259,70 | |||
| 12.06.2024 | 16:08:14,023 | 20 | 259,60 | |
| 4 | 259,60 | |||
| 16 | 259,60 | |||
| 20 | 259,60 | |||
| 12.06.2024 | 16:08:04,200 | 80 | 259,70 | |
| 80 | 259,70 | |||
| 80 | 259,70 | |||
| 12.06.2024 | 16:07:34,031 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 12.06.2024 | 16:05:47,550 | 8 | 259,70 | |
| 8 | 259,70 | |||
| 8 | 259,70 | |||
| 12.06.2024 | 16:05:06,163 | 78 | 259,80 | |
| 78 | 259,80 | |||
| 78 | 259,80 | |||
| 12.06.2024 | 16:03:14,759 | 4 | 259,80 | |
| 4 | 259,80 | |||
| 4 | 259,80 | |||
| 12.06.2024 | 16:03:13,394 | 30 | 259,80 | |
| 30 | 259,80 | |||
| 30 | 259,80 | |||
| 12.06.2024 | 16:01:57,314 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 12.06.2024 | 16:01:48,663 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 12.06.2024 | 16:01:31,228 | 25 | 259,70 | |
| 25 | 259,70 | |||
| 25 | 259,70 | |||
| 12.06.2024 | 16:01:08,928 | 4 | 259,80 | |
| 4 | 259,80 | |||
| 4 | 259,80 | |||
| 12.06.2024 | 15:59:15,786 | 20 | 259,70 | |
| 20 | 259,70 | |||
| 20 | 259,70 | |||
| 12.06.2024 | 15:58:40,038 | 4 | 259,80 | |
| 4 | 259,80 | |||
| 4 | 259,80 | |||
| 12.06.2024 | 15:58:30,293 | 5 | 259,80 | |
| 5 | 259,80 | |||
| 5 | 259,80 | |||
| 12.06.2024 | 15:57:30,274 | 2 | 259,80 | |
| 2 | 259,80 | |||
| 2 | 259,80 | |||
| 12.06.2024 | 15:57:16,796 | 80 | 259,90 | |
| 80 | 259,90 | |||
| 80 | 259,90 | |||
| 12.06.2024 | 15:56:38,451 | 20 | 259,90 | |
| 20 | 259,90 | |||
| 20 | 259,90 | |||
| 12.06.2024 | 15:56:28,035 | 50 | 259,90 | |
| 50 | 259,90 | |||
| 50 | 259,90 | |||
| 12.06.2024 | 15:55:32,203 | 150 | 259,90 | |
| 150 | 259,90 | |||
| 150 | 259,90 | |||
| 12.06.2024 | 15:54:19,292 | 100 | 259,80 | |
| 100 | 259,80 | |||
| 100 | 259,80 | |||
| 12.06.2024 | 15:52:52,384 | 50 | 259,90 | |
| 50 | 259,90 | |||
| 50 | 259,90 | |||
| 12.06.2024 | 15:51:17,186 | 38 | 259,80 | |
| 38 | 259,80 | |||
| 38 | 259,80 | |||
| 12.06.2024 | 15:49:46,383 | 18 | 259,70 | |
| 18 | 259,70 | |||
| 18 | 259,70 | |||
| 12.06.2024 | 15:49:44,401 | 5 | 259,70 | |
| 5 | 259,70 | |||
| 5 | 259,70 | |||
| 12.06.2024 | 15:49:36,296 | 60 | 259,70 | |
| 60 | 259,70 | |||
| 60 | 259,70 | |||
| 12.06.2024 | 15:48:47,454 | 10 | 259,60 | |
| 10 | 259,60 | |||
| 10 | 259,60 | |||
| 12.06.2024 | 15:48:40,293 | 4 | 259,60 | |
| 4 | 259,60 | |||
| 4 | 259,60 | |||
| 12.06.2024 | 15:48:11,789 | 10 | 259,60 | |
| 10 | 259,60 | |||
| 10 | 259,60 | |||
| 12.06.2024 | 15:47:42,556 | 17 | 259,60 | |
| 17 | 259,60 | |||
| 17 | 259,60 | |||
| 12.06.2024 | 15:44:35,834 | 130 | 259,50 | |
| 130 | 259,50 | |||
| 130 | 259,50 | |||
| 12.06.2024 | 15:44:18,910 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 12.06.2024 | 15:43:41,178 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 12.06.2024 | 15:43:11,419 | 48 | 259,30 | |
| 48 | 259,30 | |||
| 48 | 259,30 | |||
| 12.06.2024 | 15:41:39,822 | 16 | 259,30 | |
| 16 | 259,30 | |||
| 16 | 259,30 | |||
| 12.06.2024 | 15:41:10,499 | 25 | 259,30 | |
| 25 | 259,30 | |||
| 25 | 259,30 | |||
| 12.06.2024 | 15:40:56,595 | 2 | 259,20 | |
| 2 | 259,20 | |||
| 2 | 259,20 | |||
| 12.06.2024 | 15:40:56,430 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 12.06.2024 | 15:40:54,237 | 4 | 259,30 | |
| 4 | 259,30 | |||
| 4 | 259,30 | |||
| 12.06.2024 | 15:40:33,372 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 12.06.2024 | 15:39:48,971 | 35 | 259,20 | |
| 35 | 259,20 | |||
| 35 | 259,20 | |||
| 12.06.2024 | 15:38:03,407 | 15 | 259,20 | |
| 15 | 259,20 | |||
| 15 | 259,20 | |||
| 12.06.2024 | 15:37:34,121 | 18 | 259,20 | |
| 18 | 259,20 | |||
| 18 | 259,20 | |||
| 12.06.2024 | 15:36:57,302 | 5 | 259,10 | |
| 5 | 259,10 | |||
| 5 | 259,10 | |||
| 12.06.2024 | 15:36:56,431 | 3 | 259,10 | |
| 3 | 259,10 | |||
| 3 | 259,10 | |||
| 12.06.2024 | 15:36:39,361 | 4 | 259,10 | |
| 4 | 259,10 | |||
| 4 | 259,10 | |||
| 12.06.2024 | 15:36:37,901 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 12.06.2024 | 15:36:34,554 | 28 | 259,20 | |
| 28 | 259,20 | |||
| 28 | 259,20 | |||
| 12.06.2024 | 15:36:32,109 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 12.06.2024 | 15:35:45,082 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 12.06.2024 | 15:35:00,438 | 5 | 259,10 | |
| 5 | 259,10 | |||
| 5 | 259,10 | |||
| 12.06.2024 | 15:34:36,742 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 12.06.2024 | 15:34:30,798 | 25 | 259,20 | |
| 25 | 259,20 | |||
| 25 | 259,20 | |||
| 12.06.2024 | 15:32:19,484 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 12.06.2024 | 15:32:18,688 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 12.06.2024 | 15:31:04,193 | 42 | 259,60 | |
| 42 | 259,60 | |||
| 42 | 259,60 | |||
| 12.06.2024 | 15:29:07,717 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 12.06.2024 | 15:28:07,949 | 600 | 259,40 | |
| 600 | 259,40 | |||
| 600 | 259,40 | |||
| 12.06.2024 | 15:25:24,368 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 12.06.2024 | 15:25:07,918 | 19 | 259,60 | |
| 19 | 259,60 | |||
| 19 | 259,60 | |||
| 12.06.2024 | 15:23:55,210 | 125 | 259,50 | |
| 125 | 259,50 | |||
| 125 | 259,50 | |||
| 12.06.2024 | 15:21:39,596 | 5 | 259,50 | |
| 5 | 259,50 | |||
| 5 | 259,50 | |||
| 12.06.2024 | 15:21:29,713 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 12.06.2024 | 15:19:56,211 | 3 | 259,30 | |
| 3 | 259,30 | |||
| 3 | 259,30 | |||
| 12.06.2024 | 15:19:49,121 | 2 | 259,40 | |
| 2 | 259,40 | |||
| 2 | 259,40 | |||
| 12.06.2024 | 15:18:48,003 | 15 | 259,40 | |
| 15 | 259,40 | |||
| 15 | 259,40 | |||
| 12.06.2024 | 15:18:20,229 | 20 | 259,40 | |
| 20 | 259,40 | |||
| 20 | 259,40 | |||
| 12.06.2024 | 15:17:39,139 | 2 | 259,60 | |
| 2 | 259,60 | |||
| 2 | 259,60 | |||
| 12.06.2024 | 15:16:09,850 | 2 | 259,80 | |
| 2 | 259,80 | |||
| 2 | 259,80 | |||
| 12.06.2024 | 15:16:01,282 | 6 | 259,90 | |
| 6 | 259,90 | |||
| 6 | 259,90 | |||
| 12.06.2024 | 15:15:53,973 | 20 | 259,90 | |
| 20 | 259,90 | |||
| 20 | 259,90 | |||
| 12.06.2024 | 15:15:48,954 | 4 | 260,00 | |
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 12.06.2024 | 15:15:14,249 | 100 | 260,00 | |
| 100 | 260,00 | |||
| 100 | 260,00 | |||
| 12.06.2024 | 15:14:53,486 | 15 | 259,90 | |
| 15 | 259,90 | |||
| 15 | 259,90 | |||
| 12.06.2024 | 15:13:41,968 | 81 | 260,00 | |
| 81 | 260,00 | |||
| 81 | 260,00 | |||
| 12.06.2024 | 15:12:44,931 | 644 | 260,00 | |
| 644 | 260,00 | |||
| 644 | 260,00 | |||
| 12.06.2024 | 15:12:20,369 | 275 | 260,00 | |
| 275 | 260,00 | |||
| 275 | 260,00 | |||
| 12.06.2024 | 15:11:44,286 | 50 | 260,10 | |
| 49 | 260,10 | |||
| 50 | 260,10 | |||
| 1 | 260,10 | |||
| 12.06.2024 | 15:11:07,530 | 525 | 260,00 | |
| 525 | 260,00 | |||
| 525 | 260,00 | |||
| 12.06.2024 | 15:11:07,450 | 525 | 260,00 | |
| 525 | 260,00 | |||
| 525 | 260,00 | |||
| 12.06.2024 | 15:10:27,015 | 175 | 260,00 | |
| 175 | 260,00 | |||
| 175 | 260,00 | |||
| 12.06.2024 | 15:10:26,452 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 12.06.2024 | 15:09:25,078 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 12.06.2024 | 15:08:46,049 | 5 | 259,90 | |
| 5 | 259,90 | |||
| 5 | 259,90 | |||
| 12.06.2024 | 15:06:55,278 | 31 | 259,70 | |
| 31 | 259,70 | |||
| 31 | 259,70 | |||
| 12.06.2024 | 15:06:10,930 | 4 | 259,80 | |
| 4 | 259,80 | |||
| 4 | 259,80 | |||
| 12.06.2024 | 15:05:34,287 | 5 | 259,80 | |
| 5 | 259,80 | |||
| 5 | 259,80 | |||
| 12.06.2024 | 15:04:28,918 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 12.06.2024 | 15:03:11,773 | 40 | 259,70 | |
| 40 | 259,70 | |||
| 40 | 259,70 | |||
| 12.06.2024 | 15:02:44,039 | 2 | 259,70 | |
| 2 | 259,70 | |||
| 2 | 259,70 | |||
| 12.06.2024 | 15:02:34,229 | 60 | 259,60 | |
| 60 | 259,60 | |||
| 60 | 259,60 | |||
| 12.06.2024 | 15:00:47,295 | 200 | 259,30 | |
| 200 | 259,30 | |||
| 200 | 259,30 | |||
| 12.06.2024 | 15:00:43,552 | 7 | 259,40 | |
| 7 | 259,40 | |||
| 7 | 259,40 | |||
| 12.06.2024 | 14:57:59,251 | 20 | 259,40 | |
| 20 | 259,40 | |||
| 20 | 259,40 | |||
| 12.06.2024 | 14:56:16,644 | 5 | 259,40 | |
| 5 | 259,40 | |||
| 5 | 259,40 | |||
| 12.06.2024 | 14:55:55,626 | 15 | 259,50 | |
| 15 | 259,50 | |||
| 15 | 259,50 | |||
| 12.06.2024 | 14:54:52,294 | 2 | 259,60 | |
| 2 | 259,60 | |||
| 2 | 259,60 | |||
| 12.06.2024 | 14:54:01,863 | 7 | 259,40 | |
| 7 | 259,40 | |||
| 7 | 259,40 | |||
| 12.06.2024 | 14:53:46,934 | 50 | 259,60 | |
| 50 | 259,60 | |||
| 50 | 259,60 | |||
| 12.06.2024 | 14:53:39,640 | 4 | 259,60 | |
| 4 | 259,60 | |||
| 4 | 259,60 | |||
| 12.06.2024 | 14:53:16,184 | 35 | 259,60 | |
| 35 | 259,60 | |||
| 35 | 259,60 | |||
| 12.06.2024 | 14:52:13,673 | 33 | 259,60 | |
| 17 | 259,60 | |||
| 33 | 259,60 | |||
| 16 | 259,60 | |||
| 12.06.2024 | 14:52:13,544 | 12 | 259,60 | |
| 12 | 259,60 | |||
| 12 | 259,60 | |||
| 12.06.2024 | 14:52:13,385 | 2 | 259,60 | |
| 2 | 259,60 | |||
| 2 | 259,60 | |||
| 12.06.2024 | 14:52:07,341 | 30 | 259,60 | |
| 30 | 259,60 | |||
| 30 | 259,60 | |||
| 12.06.2024 | 14:51:34,401 | 20 | 259,40 | |
| 20 | 259,40 | |||
| 20 | 259,40 | |||
| 12.06.2024 | 14:51:30,128 | 6 | 259,40 | |
| 6 | 259,40 | |||
| 6 | 259,40 | |||
| 12.06.2024 | 14:48:51,941 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 12.06.2024 | 14:47:21,050 | 3 | 259,30 | |
| 3 | 259,30 | |||
| 3 | 259,30 | |||
| 12.06.2024 | 14:45:48,363 | 50 | 259,10 | |
| 50 | 259,10 | |||
| 50 | 259,10 | |||
| 12.06.2024 | 14:45:39,696 | 11 | 259,10 | |
| 11 | 259,10 | |||
| 11 | 259,10 | |||
| 12.06.2024 | 14:45:38,988 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 12.06.2024 | 14:45:38,803 | 20 | 259,20 | |
| 20 | 259,20 | |||
| 20 | 259,20 | |||
| 12.06.2024 | 14:44:34,170 | 100 | 259,20 | |
| 100 | 259,20 | |||
| 100 | 259,20 | |||
| 12.06.2024 | 14:44:05,209 | 31 | 259,10 | |
| 31 | 259,10 | |||
| 31 | 259,10 | |||
| 12.06.2024 | 14:44:02,714 | 30 | 259,20 | |
| 30 | 259,20 | |||
| 30 | 259,20 | |||
| 12.06.2024 | 14:43:45,980 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 12.06.2024 | 14:42:05,092 | 17 | 259,20 | |
| 17 | 259,20 | |||
| 17 | 259,20 | |||
| 12.06.2024 | 14:42:04,987 | 11 | 259,20 | |
| 11 | 259,20 | |||
| 11 | 259,20 | |||
| 12.06.2024 | 14:42:04,878 | 19 | 259,20 | |
| 19 | 259,20 | |||
| 19 | 259,20 | |||
| 12.06.2024 | 14:40:33,893 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 12.06.2024 | 14:40:14,075 | 150 | 259,10 | |
| 150 | 259,10 | |||
| 150 | 259,10 | |||
| 12.06.2024 | 14:39:15,164 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 12.06.2024 | 14:38:57,595 | 308 | 259,50 | |
| 308 | 259,50 | |||
| 308 | 259,50 | |||
| 12.06.2024 | 14:38:25,384 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 12.06.2024 | 14:37:26,547 | 4 | 259,80 | |
| 4 | 259,80 | |||
| 4 | 259,80 | |||
| 12.06.2024 | 14:36:31,500 | 10 | 259,50 | |
| 10 | 259,50 | |||
| 10 | 259,50 | |||
| 12.06.2024 | 14:36:27,723 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 12.06.2024 | 14:33:20,650 | 20 | 259,40 | |
| 20 | 259,40 | |||
| 20 | 259,40 | |||
| 12.06.2024 | 14:33:09,945 | 15 | 259,70 | |
| 15 | 259,70 | |||
| 15 | 259,70 | |||
| 12.06.2024 | 14:32:10,358 | 15 | 259,90 | |
| 15 | 259,90 | |||
| 15 | 259,90 | |||
| 12.06.2024 | 14:32:10,155 | 9 | 260,00 | |
| 9 | 260,00 | |||
| 9 | 260,00 | |||
| 12.06.2024 | 14:32:10,035 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 12.06.2024 | 14:31:59,527 | 15 | 259,90 | |
| 15 | 259,90 | |||
| 15 | 259,90 | |||
| 12.06.2024 | 14:31:56,121 | 3 | 259,80 | |
| 3 | 259,80 | |||
| 3 | 259,80 | |||
| 12.06.2024 | 14:31:52,272 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 12.06.2024 | 14:31:01,572 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 12.06.2024 | 14:30:36,677 | 209 | 260,00 | |
| 20 | 260,00 | |||
| 73 | 260,00 | |||
| 209 | 260,00 | |||
| 40 | 260,00 | |||
| 8 | 260,00 | |||
| 2 | 260,00 | |||
| 31 | 260,00 | |||
| 1 | 260,00 | |||
| 10 | 260,00 | |||
| 24 | 260,00 | |||
| 12.06.2024 | 14:30:32,592 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 12.06.2024 | 14:30:23,922 | 115 | 259,50 | |
| 115 | 259,50 | |||
| 115 | 259,50 | |||
| 12.06.2024 | 14:30:23,683 | 445 | 259,50 | |
| 250 | 259,50 | |||
| 195 | 259,50 | |||
| 445 | 259,50 | |||
| 12.06.2024 | 14:30:18,054 | 670 | 259,50 | |
| 670 | 259,50 | |||
| 475 | 259,50 | |||
| 195 | 259,50 | |||
| 12.06.2024 | 14:30:03,409 | 300 | 259,50 | |
| 300 | 259,50 | |||
| 300 | 259,50 | |||
| 12.06.2024 | 14:29:31,449 | 6 | 258,90 | |
| 6 | 258,90 | |||
| 6 | 258,90 | |||
| 12.06.2024 | 14:29:31,259 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 12.06.2024 | 14:27:57,267 | 10 | 259,10 | |
| 10 | 259,10 | |||
| 10 | 259,10 | |||
| 12.06.2024 | 14:26:55,868 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 12.06.2024 | 14:26:27,999 | 173 | 259,20 | |
| 173 | 259,20 | |||
| 173 | 259,20 | |||
| 12.06.2024 | 14:25:04,025 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 12.06.2024 | 14:24:07,102 | 53 | 259,30 | |
| 53 | 259,30 | |||
| 53 | 259,30 | |||
| 12.06.2024 | 14:22:59,528 | 35 | 259,30 | |
| 35 | 259,30 | |||
| 35 | 259,30 | |||
| 12.06.2024 | 14:19:31,332 | 50 | 259,50 | |
| 50 | 259,50 | |||
| 50 | 259,50 | |||
| 12.06.2024 | 14:17:27,989 | 20 | 259,50 | |
| 20 | 259,50 | |||
| 20 | 259,50 | |||
| 12.06.2024 | 14:15:31,313 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 12.06.2024 | 14:12:26,313 | 3 | 259,40 | |
| 3 | 259,40 | |||
| 3 | 259,40 | |||
| 12.06.2024 | 14:12:22,007 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 12.06.2024 | 14:11:59,916 | 14 | 259,50 | |
| 14 | 259,50 | |||
| 14 | 259,50 | |||
| 12.06.2024 | 14:11:58,264 | 20 | 259,50 | |
| 20 | 259,50 | |||
| 20 | 259,50 | |||
| 12.06.2024 | 14:09:41,547 | 50 | 259,50 | |
| 50 | 259,50 | |||
| 50 | 259,50 | |||
| 12.06.2024 | 14:08:53,567 | 30 | 259,50 | |
| 30 | 259,50 | |||
| 30 | 259,50 | |||
| 12.06.2024 | 14:07:55,625 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 12.06.2024 | 14:05:56,253 | 2 | 259,60 | |
| 2 | 259,60 | |||
| 2 | 259,60 | |||
| 12.06.2024 | 14:05:38,972 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 12.06.2024 | 14:03:55,176 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 12.06.2024 | 14:03:47,919 | 10 | 259,70 | |
| 10 | 259,70 | |||
| 10 | 259,70 | |||
| 12.06.2024 | 14:03:12,866 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 12.06.2024 | 14:02:55,756 | 100 | 259,60 | |
| 100 | 259,60 | |||
| 100 | 259,60 | |||
| 12.06.2024 | 14:02:29,228 | 7 | 259,70 | |
| 4 | 259,70 | |||
| 7 | 259,70 | |||
| 3 | 259,70 | |||
| 12.06.2024 | 14:02:29,097 | 5 | 259,70 | |
| 5 | 259,70 | |||
| 3 | 259,70 | |||
| 2 | 259,70 | |||
| 12.06.2024 | 14:02:29,003 | 42 | 259,70 | |
| 42 | 259,70 | |||
| 42 | 259,70 | |||
| 12.06.2024 | 14:02:28,906 | 28 | 259,70 | |
| 25 | 259,70 | |||
| 28 | 259,70 | |||
| 3 | 259,70 | |||
| 12.06.2024 | 14:02:28,777 | 36 | 259,70 | |
| 36 | 259,70 | |||
| 36 | 259,70 | |||
| 12.06.2024 | 14:00:08,005 | 5 | 259,50 | |
| 5 | 259,50 | |||
| 5 | 259,50 | |||
| 12.06.2024 | 13:59:38,657 | 5 | 259,40 | |
| 5 | 259,40 | |||
| 5 | 259,40 | |||
| 12.06.2024 | 13:57:35,911 | 5 | 259,30 | |
| 5 | 259,30 | |||
| 5 | 259,30 | |||
| 12.06.2024 | 13:56:44,895 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 12.06.2024 | 13:54:00,159 | 6 | 259,40 | |
| 6 | 259,40 | |||
| 6 | 259,40 | |||
| 12.06.2024 | 13:53:43,277 | 7 | 259,40 | |
| 7 | 259,40 | |||
| 7 | 259,40 | |||
| 12.06.2024 | 13:53:10,736 | 115 | 259,40 | |
| 115 | 259,40 | |||
| 115 | 259,40 | |||
| 12.06.2024 | 13:50:39,710 | 40 | 259,40 | |
| 40 | 259,40 | |||
| 40 | 259,40 | |||
| 12.06.2024 | 13:50:06,529 | 10 | 259,50 | |
| 10 | 259,50 | |||
| 10 | 259,50 | |||
| 12.06.2024 | 13:49:13,967 | 20 | 259,50 | |
| 20 | 259,50 | |||
| 20 | 259,50 | |||
| 12.06.2024 | 13:47:41,524 | 385 | 259,50 | |
| 385 | 259,50 | |||
| 385 | 259,50 | |||
| 12.06.2024 | 13:47:23,616 | 25 | 259,40 | |
| 25 | 259,40 | |||
| 25 | 259,40 | |||
| 12.06.2024 | 13:45:41,316 | 10 | 259,60 | |
| 10 | 259,60 | |||
| 10 | 259,60 | |||
| 12.06.2024 | 13:44:19,866 | 2 | 259,60 | |
| 2 | 259,60 | |||
| 2 | 259,60 | |||
| 12.06.2024 | 13:43:44,947 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 12.06.2024 | 13:43:42,918 | 15 | 259,60 | |
| 15 | 259,60 | |||
| 15 | 259,60 | |||
| 12.06.2024 | 13:42:45,709 | 20 | 259,80 | |
| 20 | 259,80 | |||
| 20 | 259,80 | |||
| 12.06.2024 | 13:42:30,639 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 12.06.2024 | 13:42:28,168 | 10 | 259,60 | |
| 10 | 259,60 | |||
| 10 | 259,60 | |||
| 12.06.2024 | 13:41:42,712 | 20 | 259,60 | |
| 20 | 259,60 | |||
| 20 | 259,60 | |||
| 12.06.2024 | 13:41:13,794 | 100 | 259,60 | |
| 100 | 259,60 | |||
| 100 | 259,60 | |||
| 12.06.2024 | 13:41:09,990 | 80 | 259,50 | |
| 80 | 259,50 | |||
| 80 | 259,50 | |||
| 12.06.2024 | 13:40:57,276 | 30 | 259,50 | |
| 30 | 259,50 | |||
| 30 | 259,50 | |||
| 12.06.2024 | 13:38:37,547 | 700 | 259,40 | |
| 700 | 259,40 | |||
| 700 | 259,40 | |||
| 12.06.2024 | 13:38:27,372 | 600 | 259,40 | |
| 600 | 259,40 | |||
| 600 | 259,40 | |||
| 12.06.2024 | 13:35:54,318 | 20 | 259,20 | |
| 20 | 259,20 | |||
| 20 | 259,20 | |||
| 12.06.2024 | 13:35:16,373 | 5 | 259,30 | |
| 5 | 259,30 | |||
| 5 | 259,30 | |||
| 12.06.2024 | 13:34:06,228 | 2 | 259,20 | |
| 2 | 259,20 | |||
| 2 | 259,20 | |||
| 12.06.2024 | 13:33:13,266 | 6 | 259,30 | |
| 6 | 259,30 | |||
| 6 | 259,30 | |||
| 12.06.2024 | 13:30:48,406 | 60 | 259,40 | |
| 60 | 259,40 | |||
| 60 | 259,40 | |||
| 12.06.2024 | 13:30:16,736 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 12.06.2024 | 13:29:42,681 | 20 | 259,30 | |
| 20 | 259,30 | |||
| 20 | 259,30 | |||
| 12.06.2024 | 13:24:16,412 | 3 | 259,20 | |
| 3 | 259,20 | |||
| 3 | 259,20 | |||
| 12.06.2024 | 13:22:44,250 | 4 | 259,00 | |
| 4 | 259,00 | |||
| 4 | 259,00 | |||
| 12.06.2024 | 13:20:24,781 | 35 | 259,00 | |
| 35 | 259,00 | |||
| 35 | 259,00 | |||
| 12.06.2024 | 13:18:57,212 | 5 | 259,10 | |
| 5 | 259,10 | |||
| 5 | 259,10 | |||
| 12.06.2024 | 13:17:29,356 | 20 | 259,00 | |
| 20 | 259,00 | |||
| 20 | 259,00 | |||
| 12.06.2024 | 13:16:06,472 | 2 | 258,90 | |
| 2 | 258,90 | |||
| 2 | 258,90 | |||
| 12.06.2024 | 13:15:07,651 | 100 | 258,90 | |
| 100 | 258,90 | |||
| 100 | 258,90 | |||
| 12.06.2024 | 13:13:36,640 | 4 | 259,00 | |
| 4 | 259,00 | |||
| 4 | 259,00 | |||
| 12.06.2024 | 13:12:13,284 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 12.06.2024 | 13:11:47,556 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 12.06.2024 | 13:11:02,152 | 2 | 259,00 | |
| 2 | 259,00 | |||
| 2 | 259,00 | |||
| 12.06.2024 | 13:10:20,429 | 15 | 259,00 | |
| 15 | 259,00 | |||
| 15 | 259,00 | |||
| 12.06.2024 | 13:06:09,425 | 2 | 259,00 | |
| 2 | 259,00 | |||
| 2 | 259,00 | |||
| 12.06.2024 | 13:05:28,404 | 210 | 259,00 | |
| 210 | 259,00 | |||
| 210 | 259,00 | |||
| 12.06.2024 | 13:04:52,344 | 12 | 258,90 | |
| 12 | 258,90 | |||
| 12 | 258,90 | |||
| 12.06.2024 | 13:03:03,623 | 10 | 259,00 | |
| 10 | 259,00 | |||
| 10 | 259,00 | |||
| 12.06.2024 | 13:00:08,365 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 12.06.2024 | 12:59:17,995 | 22 | 258,70 | |
| 22 | 258,70 | |||
| 22 | 258,70 | |||
| 12.06.2024 | 12:58:45,371 | 3 | 258,80 | |
| 3 | 258,80 | |||
| 3 | 258,80 | |||
| 12.06.2024 | 12:58:26,885 | 2 | 258,80 | |
| 2 | 258,80 | |||
| 2 | 258,80 | |||
| 12.06.2024 | 12:58:19,626 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 12.06.2024 | 12:56:21,539 | 50 | 258,70 | |
| 50 | 258,70 | |||
| 50 | 258,70 | |||
| 12.06.2024 | 12:55:58,602 | 2 | 258,60 | |
| 2 | 258,60 | |||
| 2 | 258,60 | |||
| 12.06.2024 | 12:54:09,748 | 500 | 258,80 | |
| 500 | 258,80 | |||
| 500 | 258,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 115,76 / Ask: 115,86
Umsatz: 67 059 TEUR -
Apple Inc.
Bid: 200,90 / Ask: 200,95
Umsatz: 50 996 TEUR -
Rheinmetall AG
Bid: 512,60 / Ask: 512,80
Umsatz: 24 279 TEUR -
Gamestop Corp. Class A
Bid: 30,205 / Ask: 30,32
Umsatz: 19 094 TEUR -
Microsoft Corp.
Bid: 403,80 / Ask: 403,90
Umsatz: 18 931 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2024 @ 17:25:56
Letzte Aktualisierung:
12.06.2024 @ 17:25:56